39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,840 | 4,910 | -20 | -0.4 | 339,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,775 | 2,635 | 2,686 | -52 | -1.9 | 1,396,300 | |
2,582 | 2,753 | 2,563 | 2,738 | +113 | +4.3 | 866,700 | |
2,857 | 2,932 | 2,612 | 2,625 | -244 | -8.5 | 2,139,200 | |
2,700 | 2,876 | 2,659 | 2,869 | +138 | +5.1 | 1,277,600 | |
2,661 | 2,801 | 2,641 | 2,731 | +63 | +2.4 | 960,100 | |
2,373 | 2,690 | 2,371 | 2,668 | +282 | +11.8 | 1,488,600 | |
2,686 | 2,709 | 2,365 | 2,386 | -359 | -13.1 | 1,231,200 | |
2,354 | 2,786 | 2,301 | 2,745 | +491 | +21.8 | 2,234,900 | |
2,550 | 2,597 | 2,234 | 2,254 | -296 | -11.6 | 1,925,700 | |
2,783 | 2,836 | 2,395 | 2,550 | -328 | -11.4 | 2,704,100 | |
2,978 | 3,085 | 2,846 | 2,878 | -114 | -3.8 | 2,609,600 | |
3,180 | 3,335 | 2,956 | 2,992 | -368 | -11.0 | 1,947,800 | |
3,170 | 3,410 | 3,170 | 3,360 | +125 | +3.9 | 2,194,700 | |
3,295 | 3,350 | 3,225 | 3,235 | -40 | -1.2 | 2,472,300 | |
3,170 | 3,505 | 3,105 | 3,275 | +20 | +0.6 | 2,908,300 | |
3,180 | 3,410 | 3,145 | 3,255 | -200 | -5.8 | 2,467,500 | |
3,795 | 3,820 | 3,385 | 3,455 | -305 | -8.1 | 2,722,800 | |
3,850 | 3,875 | 3,725 | 3,760 | -65 | -1.7 | 758,600 | |
3,560 | 3,840 | 3,555 | 3,825 | +225 | +6.2 | 895,800 | |
3,650 | 3,650 | 3,585 | 3,600 | -15 | -0.4 | 103,400 | |
3,720 | 3,735 | 3,610 | 3,615 | -90 | -2.4 | 371,200 | |
3,620 | 3,710 | 3,580 | 3,705 | -105 | -2.8 | 1,675,700 | |
3,760 | 3,935 | 3,725 | 3,810 | +25 | +0.7 | 822,600 | |
3,805 | 3,910 | 3,740 | 3,785 | -5 | -0.1 | 671,100 | |
3,820 | 3,865 | 3,720 | 3,790 | -25 | -0.7 | 603,100 | |
3,710 | 3,820 | 3,650 | 3,815 | +110 | +3.0 | 821,200 | |
3,635 | 3,755 | 3,630 | 3,705 | +105 | +2.9 | 939,200 | |
3,750 | 3,785 | 3,480 | 3,600 | -115 | -3.1 | 1,084,300 | |
3,615 | 3,820 | 3,455 | 3,715 | +100 | +2.8 | 2,173,000 | |
3,580 | 3,650 | 3,535 | 3,615 | +35 | +1.0 | 866,900 |