38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,005 | 2,902 | 2,939 | -61 | -2.0 | 629,600 | |
3,120 | 3,155 | 2,950 | 3,000 | -120 | -3.8 | 764,100 | |
3,025 | 3,150 | 2,976 | 3,120 | +115 | +3.8 | 926,400 | |
3,150 | 3,160 | 2,988 | 3,005 | -145 | -4.6 | 842,700 | |
3,195 | 3,245 | 3,115 | 3,150 | -5 | -0.2 | 853,900 | |
3,020 | 3,180 | 2,984 | 3,155 | +105 | +3.4 | 684,500 | |
3,100 | 3,170 | 2,961 | 3,050 | -50 | -1.6 | 1,389,400 | |
3,190 | 3,235 | 3,060 | 3,100 | -75 | -2.4 | 598,500 | |
3,220 | 3,270 | 3,175 | 3,175 | -50 | -1.6 | 381,700 | |
3,215 | 3,260 | 3,190 | 3,225 | +80 | +2.5 | 696,100 | |
3,295 | 3,360 | 3,110 | 3,145 | -105 | -3.2 | 1,024,600 | |
3,180 | 3,255 | 3,165 | 3,250 | +80 | +2.5 | 700,500 | |
3,025 | 3,195 | 2,988 | 3,170 | +145 | +4.8 | 969,200 | |
3,055 | 3,090 | 2,982 | 3,025 | -20 | -0.7 | 952,600 | |
3,125 | 3,150 | 3,020 | 3,045 | -25 | -0.8 | 650,200 | |
3,120 | 3,180 | 3,020 | 3,070 | -50 | -1.6 | 733,300 | |
3,045 | 3,145 | 3,015 | 3,120 | +70 | +2.3 | 837,800 | |
2,925 | 3,065 | 2,894 | 3,050 | +122 | +4.2 | 1,233,100 | |
2,846 | 2,957 | 2,792 | 2,928 | +172 | +6.2 | 2,395,800 | |
2,975 | 3,165 | 2,687 | 2,756 | -233 | -7.8 | 2,332,600 | |
2,976 | 3,040 | 2,960 | 2,989 | +45 | +1.5 | 589,500 | |
2,870 | 2,947 | 2,826 | 2,944 | +105 | +3.7 | 1,545,200 | |
3,020 | 3,055 | 2,834 | 2,839 | -139 | -4.7 | 1,061,200 | |
2,942 | 3,010 | 2,898 | 2,978 | +12 | +0.4 | 1,097,300 | |
2,915 | 3,010 | 2,904 | 2,966 | +61 | +2.1 | 981,700 | |
2,910 | 2,979 | 2,824 | 2,905 | +13 | +0.4 | 1,153,200 | |
3,015 | 3,020 | 2,805 | 2,892 | -108 | -3.6 | 1,521,800 | |
2,995 | 3,150 | 2,956 | 3,000 | +48 | +1.6 | 1,511,400 | |
2,799 | 2,952 | 2,762 | 2,952 | +188 | +6.8 | 1,407,800 | |
2,748 | 2,838 | 2,715 | 2,764 | +78 | +2.9 | 1,277,500 |