38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,635 | 3,420 | 3,455 | -145 | -4.0 | 516,100 | |
3,615 | 3,665 | 3,510 | 3,600 | -10 | -0.3 | 544,500 | |
3,460 | 3,645 | 3,435 | 3,610 | +80 | +2.3 | 448,900 | |
3,550 | 3,560 | 3,445 | 3,530 | +25 | +0.7 | 562,700 | |
3,330 | 3,515 | 3,290 | 3,505 | +245 | +7.5 | 1,186,600 | |
3,240 | 3,265 | 3,125 | 3,260 | -10 | -0.3 | 736,900 | |
3,230 | 3,300 | 3,200 | 3,270 | +60 | +1.9 | 866,200 | |
3,115 | 3,225 | 3,040 | 3,210 | +95 | +3.0 | 678,300 | |
3,285 | 3,330 | 3,030 | 3,115 | -140 | -4.3 | 829,200 | |
3,345 | 3,370 | 3,230 | 3,255 | -50 | -1.5 | 787,400 | |
3,545 | 3,605 | 3,285 | 3,305 | -240 | -6.8 | 1,122,800 | |
3,675 | 3,705 | 3,480 | 3,545 | -120 | -3.3 | 506,100 | |
3,750 | 3,810 | 3,655 | 3,665 | -65 | -1.7 | 679,800 | |
3,600 | 3,755 | 3,515 | 3,730 | +175 | +4.9 | 695,600 | |
3,500 | 3,580 | 3,445 | 3,555 | +35 | +1.0 | 776,700 | |
3,565 | 3,700 | 3,510 | 3,520 | -85 | -2.4 | 935,300 | |
3,525 | 3,605 | 3,435 | 3,605 | +90 | +2.6 | 1,028,500 | |
3,395 | 3,550 | 3,365 | 3,515 | +240 | +7.3 | 1,674,000 | |
3,245 | 3,360 | 3,150 | 3,275 | +150 | +4.8 | 1,227,300 | |
3,260 | 3,260 | 3,105 | 3,125 | -80 | -2.5 | 710,000 | |
3,430 | 3,470 | 3,195 | 3,205 | -195 | -5.7 | 878,600 | |
3,505 | 3,560 | 3,390 | 3,400 | -100 | -2.9 | 505,400 | |
3,370 | 3,515 | 3,290 | 3,500 | +145 | +4.3 | 1,126,300 | |
3,210 | 3,420 | 3,190 | 3,355 | +155 | +4.8 | 870,200 | |
3,260 | 3,275 | 3,090 | 3,200 | -100 | -3.0 | 849,200 | |
3,205 | 3,350 | 3,185 | 3,300 | -25 | -0.8 | 936,400 | |
3,045 | 3,365 | 3,030 | 3,325 | +285 | +9.4 | 1,140,200 | |
3,035 | 3,080 | 2,977 | 3,040 | +35 | +1.2 | 424,100 | |
2,945 | 3,025 | 2,936 | 3,005 | +57 | +1.9 | 641,400 | |
2,950 | 2,977 | 2,928 | 2,948 | +9 | +0.3 | 502,600 |