38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,920 | -10 | -0.2 | 392,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,720 | 3,195 | 3,650 | +440 | +13.7 | 952,700 | |
3,370 | 3,420 | 3,150 | 3,210 | -200 | -5.9 | 438,000 | |
3,440 | 3,505 | 3,340 | 3,410 | -55 | -1.6 | 328,200 | |
3,440 | 3,585 | 3,400 | 3,465 | +40 | +1.2 | 406,900 | |
3,615 | 3,630 | 3,410 | 3,425 | -120 | -3.4 | 231,200 | |
3,500 | 3,585 | 3,470 | 3,545 | +45 | +1.3 | 196,600 | |
3,545 | 3,595 | 3,465 | 3,500 | -60 | -1.7 | 228,600 | |
3,700 | 3,710 | 3,545 | 3,560 | -85 | -2.3 | 310,600 | |
3,505 | 3,710 | 3,505 | 3,645 | +165 | +4.7 | 482,600 | |
3,455 | 3,560 | 3,385 | 3,480 | +10 | +0.3 | 482,200 | |
3,525 | 3,580 | 3,460 | 3,470 | -75 | -2.1 | 188,500 | |
3,655 | 3,710 | 3,520 | 3,545 | -95 | -2.6 | 324,500 | |
3,630 | 3,655 | 3,510 | 3,640 | -20 | -0.5 | 406,600 | |
3,680 | 3,785 | 3,550 | 3,660 | -160 | -4.2 | 855,200 | |
3,735 | 3,835 | 3,700 | 3,820 | +80 | +2.1 | 567,400 | |
3,760 | 3,780 | 3,650 | 3,740 | -10 | -0.3 | 408,600 | |
3,540 | 3,755 | 3,510 | 3,750 | +185 | +5.2 | 500,600 | |
3,775 | 3,795 | 3,425 | 3,565 | -175 | -4.7 | 801,100 | |
3,990 | 4,015 | 3,720 | 3,740 | -280 | -7.0 | 760,800 | |
3,990 | 4,040 | 3,940 | 4,020 | -20 | -0.5 | 321,000 | |
3,970 | 4,065 | 3,950 | 4,040 | +50 | +1.3 | 710,300 | |
3,895 | 3,990 | 3,875 | 3,990 | +140 | +3.6 | 654,200 | |
3,680 | 3,860 | 3,675 | 3,850 | +160 | +4.3 | 532,700 | |
3,655 | 3,745 | 3,620 | 3,690 | +70 | +1.9 | 334,600 | |
3,660 | 3,670 | 3,520 | 3,620 | -50 | -1.4 | 415,500 | |
3,645 | 3,740 | 3,635 | 3,670 | +45 | +1.2 | 422,300 | |
3,800 | 3,880 | 3,620 | 3,625 | +150 | +4.3 | 863,600 | |
3,580 | 3,615 | 3,465 | 3,475 | -25 | -0.7 | 506,700 | |
3,460 | 3,545 | 3,430 | 3,500 | +5 | +0.1 | 282,400 | |
3,505 | 3,575 | 3,460 | 3,495 | +40 | +1.2 | 511,100 |