38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,585 | 3,475 | 3,540 | +30 | +0.9 | 445,000 | |
3,515 | 3,560 | 3,455 | 3,510 | -10 | -0.3 | 311,500 | |
3,580 | 3,595 | 3,385 | 3,520 | -70 | -1.9 | 468,400 | |
3,600 | 3,635 | 3,545 | 3,590 | 0 | 0.0 | 552,900 | |
3,480 | 3,655 | 3,445 | 3,590 | +190 | +5.6 | 886,600 | |
3,340 | 3,410 | 3,325 | 3,400 | +65 | +1.9 | 282,600 | |
3,365 | 3,440 | 3,300 | 3,335 | -30 | -0.9 | 362,600 | |
3,350 | 3,400 | 3,290 | 3,365 | +140 | +4.3 | 641,400 | |
3,340 | 3,350 | 3,145 | 3,225 | -115 | -3.4 | 861,200 | |
3,285 | 3,360 | 3,280 | 3,340 | +90 | +2.8 | 285,800 | |
3,150 | 3,275 | 3,150 | 3,250 | +95 | +3.0 | 270,700 | |
3,210 | 3,240 | 3,150 | 3,155 | -20 | -0.6 | 211,600 | |
3,210 | 3,210 | 3,140 | 3,175 | -25 | -0.8 | 293,800 | |
3,200 | 3,245 | 3,150 | 3,200 | 0 | 0.0 | 297,400 | |
3,230 | 3,265 | 3,140 | 3,200 | -55 | -1.7 | 561,400 | |
3,335 | 3,365 | 3,225 | 3,255 | -100 | -3.0 | 709,400 | |
3,360 | 3,365 | 3,290 | 3,355 | -15 | -0.4 | 436,000 | |
3,525 | 3,525 | 3,345 | 3,370 | -145 | -4.1 | 562,500 | |
3,470 | 3,575 | 3,465 | 3,515 | +50 | +1.4 | 258,500 | |
3,480 | 3,535 | 3,405 | 3,465 | -40 | -1.1 | 322,500 | |
3,420 | 3,520 | 3,420 | 3,505 | +100 | +2.9 | 475,300 | |
3,450 | 3,475 | 3,345 | 3,405 | -15 | -0.4 | 781,300 | |
3,565 | 3,610 | 3,310 | 3,420 | -135 | -3.8 | 1,341,500 | |
3,485 | 3,605 | 3,460 | 3,555 | +30 | +0.9 | 484,700 | |
3,500 | 3,550 | 3,430 | 3,525 | -30 | -0.8 | 415,600 | |
3,480 | 3,625 | 3,440 | 3,555 | +60 | +1.7 | 416,400 | |
3,520 | 3,580 | 3,470 | 3,495 | -75 | -2.1 | 568,000 | |
3,595 | 3,610 | 3,525 | 3,570 | +10 | +0.3 | 281,600 | |
3,785 | 3,785 | 3,530 | 3,560 | -200 | -5.3 | 515,800 | |
3,700 | 3,790 | 3,675 | 3,760 | +55 | +1.5 | 405,100 |