38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,260 | 4,020 | 4,245 | +155 | +3.8 | 789,400 | |
4,135 | 4,185 | 4,055 | 4,090 | -50 | -1.2 | 891,600 | |
4,170 | 4,265 | 4,130 | 4,140 | -75 | -1.8 | 613,200 | |
4,260 | 4,350 | 4,160 | 4,215 | -40 | -0.9 | 969,100 | |
4,325 | 4,380 | 4,220 | 4,255 | -50 | -1.2 | 895,400 | |
4,265 | 4,320 | 4,230 | 4,305 | +20 | +0.5 | 441,800 | |
4,160 | 4,310 | 4,140 | 4,285 | +170 | +4.1 | 726,100 | |
3,990 | 4,195 | 3,990 | 4,115 | +115 | +2.9 | 600,300 | |
3,940 | 4,015 | 3,870 | 4,000 | +100 | +2.6 | 540,300 | |
3,830 | 3,900 | 3,750 | 3,900 | +80 | +2.1 | 331,400 | |
3,855 | 3,910 | 3,745 | 3,820 | -20 | -0.5 | 524,600 | |
3,750 | 3,855 | 3,735 | 3,840 | +60 | +1.6 | 260,900 | |
3,750 | 3,950 | 3,585 | 3,780 | -105 | -2.7 | 1,672,900 | |
3,990 | 4,000 | 3,840 | 3,885 | -80 | -2.0 | 442,500 | |
3,995 | 4,075 | 3,965 | 3,965 | -55 | -1.4 | 253,700 | |
3,960 | 4,035 | 3,880 | 4,020 | +65 | +1.6 | 369,100 | |
4,025 | 4,060 | 3,885 | 3,955 | -55 | -1.4 | 369,400 | |
3,990 | 4,075 | 3,960 | 4,010 | 0 | 0.0 | 462,500 | |
4,165 | 4,165 | 4,000 | 4,010 | -130 | -3.1 | 485,700 | |
4,115 | 4,215 | 4,030 | 4,140 | +60 | +1.5 | 879,400 | |
4,250 | 4,265 | 4,010 | 4,080 | -100 | -2.4 | 626,500 | |
4,090 | 4,190 | 3,995 | 4,180 | +155 | +3.9 | 629,600 | |
4,080 | 4,135 | 4,000 | 4,025 | -55 | -1.3 | 479,400 | |
4,015 | 4,105 | 3,965 | 4,080 | +85 | +2.1 | 600,400 | |
3,900 | 4,015 | 3,865 | 3,995 | +70 | +1.8 | 647,500 | |
3,780 | 3,930 | 3,780 | 3,925 | +235 | +6.4 | 473,300 | |
3,615 | 3,695 | 3,540 | 3,690 | +75 | +2.1 | 529,800 | |
3,575 | 3,655 | 3,535 | 3,615 | +10 | +0.3 | 388,500 | |
3,560 | 3,625 | 3,535 | 3,605 | +60 | +1.7 | 407,900 | |
3,550 | 3,675 | 3,505 | 3,545 | +5 | +0.1 | 550,100 |