39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 2,730 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,765 | 2,645 | 2,765 | +85 | +3.2 | 978,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,490 | 1,386 | 1,394 | -73 | -5.0 | 1,986,600 | |
1,476 | 1,495 | 1,450 | 1,467 | -10 | -0.7 | 1,211,800 | |
1,507 | 1,527 | 1,470 | 1,477 | -17 | -1.1 | 1,214,200 | |
1,459 | 1,517 | 1,438 | 1,494 | +7 | +0.5 | 1,860,400 | |
1,496 | 1,505 | 1,453 | 1,487 | -2 | -0.1 | 1,897,200 | |
1,456 | 1,510 | 1,443 | 1,489 | +53 | +3.7 | 1,856,200 | |
1,510 | 1,542 | 1,425 | 1,436 | -71 | -4.7 | 2,298,600 | |
1,492 | 1,512 | 1,450 | 1,507 | +11 | +0.7 | 2,919,200 | |
1,525 | 1,532 | 1,477 | 1,496 | -2 | -0.1 | 1,923,800 | |
1,440 | 1,535 | 1,440 | 1,498 | +63 | +4.4 | 1,173,600 | |
1,570 | 1,597 | 1,422 | 1,435 | -19 | -1.3 | 4,657,200 | |
1,412 | 1,461 | 1,371 | 1,454 | +45 | +3.2 | 2,444,600 | |
1,364 | 1,421 | 1,336 | 1,409 | +59 | +4.4 | 2,424,000 | |
1,277 | 1,359 | 1,274 | 1,350 | +42 | +3.2 | 2,559,000 | |
1,315 | 1,378 | 1,296 | 1,308 | +21 | +1.6 | 2,986,000 | |
1,295 | 1,301 | 1,275 | 1,287 | -33 | -2.5 | 304,800 | |
1,248 | 1,325 | 1,204 | 1,320 | +25 | +1.9 | 1,455,800 | |
1,457 | 1,458 | 1,253 | 1,295 | -164 | -11.2 | 2,411,600 | |
1,480 | 1,517 | 1,449 | 1,459 | -41 | -2.7 | 1,806,200 | |
1,655 | 1,665 | 1,472 | 1,500 | -122 | -7.5 | 2,636,200 | |
1,605 | 1,687 | 1,592 | 1,622 | +12 | +0.7 | 2,647,000 | |
1,585 | 1,620 | 1,555 | 1,610 | +10 | +0.6 | 1,239,200 | |
1,642 | 1,655 | 1,575 | 1,600 | -60 | -3.6 | 2,132,000 | |
1,652 | 1,680 | 1,615 | 1,660 | 0 | 0.0 | 2,318,600 | |
1,555 | 1,732 | 1,461 | 1,660 | +113 | +7.3 | 5,895,200 | |
1,710 | 1,762 | 1,537 | 1,547 | -178 | -10.3 | 3,116,200 | |
1,715 | 1,765 | 1,660 | 1,725 | -12 | -0.7 | 1,804,000 | |
1,790 | 1,797 | 1,675 | 1,737 | -88 | -4.8 | 1,900,400 | |
1,827 | 1,875 | 1,792 | 1,825 | - | - | 2,295,200 |