38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 506 | 489 | 502 | +10 | +2.0 | 50,000 | |
502 | 507 | 488 | 492 | -9 | -1.8 | 61,000 | |
510 | 525 | 492 | 501 | -13 | -2.5 | 94,000 | |
518 | 541 | 506 | 514 | -2 | -0.4 | 183,400 | |
538 | 545 | 503 | 516 | -2 | -0.4 | 146,800 | |
488 | 518 | 486 | 518 | +26 | +5.3 | 211,400 | |
485 | 504 | 476 | 492 | +6 | +1.2 | 120,200 | |
471 | 487 | 469 | 486 | +3 | +0.6 | 77,600 | |
483 | 496 | 476 | 483 | +6 | +1.3 | 69,600 | |
479 | 485 | 471 | 477 | -3 | -0.6 | 56,600 | |
508 | 510 | 476 | 480 | -32 | -6.2 | 212,000 | |
492 | 527 | 482 | 512 | +23 | +4.7 | 215,600 | |
486 | 497 | 476 | 489 | -2 | -0.4 | 82,800 | |
488 | 496 | 472 | 491 | +2 | +0.4 | 65,200 | |
493 | 507 | 488 | 489 | -8 | -1.6 | 80,000 | |
479 | 498 | 479 | 497 | +24 | +5.1 | 117,600 | |
477 | 491 | 461 | 473 | +2 | +0.4 | 166,400 | |
487 | 487 | 467 | 471 | -10 | -2.1 | 114,200 | |
480 | 494 | 478 | 481 | +3 | +0.6 | 105,600 | |
495 | 496 | 466 | 478 | -27 | -5.3 | 175,600 | |
523 | 527 | 497 | 505 | -20 | -3.8 | 198,800 | |
508 | 567 | 497 | 525 | +16 | +3.1 | 461,400 | |
544 | 544 | 483 | 509 | -38 | -6.9 | 277,200 | |
536 | 585 | 529 | 547 | +38 | +7.5 | 547,200 | |
515 | 537 | 502 | 509 | -10 | -1.9 | 343,400 | |
518 | 543 | 502 | 519 | +3 | +0.6 | 189,600 | |
528 | 544 | 515 | 516 | -11 | -2.1 | 191,000 | |
530 | 532 | 512 | 527 | +8 | +1.5 | 136,800 | |
513 | 520 | 500 | 519 | +5 | +1.0 | 201,600 | |
515 | 524 | 498 | 514 | +9 | +1.8 | 104,200 |