38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 541 | 489 | 498 | -11 | -2.2 | 207,400 | |
495 | 520 | 495 | 509 | +15 | +3.0 | 57,800 | |
507 | 512 | 485 | 494 | +3 | +0.6 | 120,800 | |
509 | 524 | 463 | 491 | -24 | -4.7 | 179,600 | |
520 | 548 | 495 | 515 | +70 | +15.7 | 466,400 | |
340 | 450 | 340 | 445 | +95 | +27.1 | 281,600 | |
377 | 390 | 342 | 350 | -39 | -10.0 | 192,600 | |
343 | 398 | 339 | 389 | +41 | +11.8 | 360,400 | |
388 | 406 | 334 | 348 | -25 | -6.7 | 346,800 | |
456 | 456 | 350 | 373 | -83 | -18.2 | 599,000 | |
468 | 520 | 455 | 456 | -22 | -4.6 | 293,600 | |
558 | 567 | 477 | 478 | -119 | -19.9 | 275,600 | |
607 | 616 | 577 | 597 | -14 | -2.3 | 191,400 | |
618 | 620 | 574 | 611 | -21 | -3.3 | 183,600 | |
581 | 641 | 578 | 632 | +36 | +6.0 | 198,400 | |
645 | 646 | 566 | 596 | -34 | -5.4 | 351,400 | |
695 | 716 | 626 | 630 | -35 | -5.3 | 636,600 | |
595 | 665 | 586 | 665 | +72 | +12.1 | 330,800 | |
570 | 598 | 565 | 593 | +21 | +3.7 | 164,000 | |
582 | 582 | 565 | 572 | -10 | -1.7 | 38,200 | |
584 | 598 | 567 | 582 | +9 | +1.6 | 159,200 | |
566 | 600 | 560 | 573 | +13 | +2.3 | 340,000 | |
531 | 591 | 529 | 560 | +37 | +7.1 | 275,200 | |
520 | 546 | 500 | 523 | +3 | +0.6 | 267,600 | |
519 | 523 | 503 | 520 | +9 | +1.8 | 109,200 | |
520 | 522 | 507 | 511 | -10 | -1.9 | 58,400 | |
502 | 541 | 502 | 521 | +21 | +4.2 | 49,000 | |
520 | 538 | 500 | 500 | -21 | -4.0 | 87,200 | |
500 | 566 | 498 | 521 | +19 | +3.8 | 239,600 | |
499 | 502 | 498 | 502 | 0 | 0.0 | 41,800 |