38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 598 | 610 | -38 | -5.9 | 234,000 | |
705 | 706 | 635 | 648 | -49 | -7.0 | 199,400 | |
668 | 698 | 657 | 697 | +42 | +6.4 | 173,000 | |
685 | 685 | 641 | 655 | -38 | -5.5 | 268,400 | |
701 | 709 | 646 | 693 | -13 | -1.8 | 398,800 | |
699 | 718 | 673 | 706 | +25 | +3.7 | 202,400 | |
701 | 728 | 666 | 681 | -20 | -2.9 | 291,800 | |
770 | 779 | 687 | 701 | -59 | -7.8 | 373,200 | |
740 | 837 | 726 | 760 | +33 | +4.5 | 692,400 | |
743 | 764 | 690 | 727 | -17 | -2.3 | 442,200 | |
756 | 845 | 736 | 744 | +2 | +0.3 | 852,800 | |
730 | 754 | 710 | 742 | +5 | +0.7 | 609,800 | |
658 | 754 | 658 | 737 | +91 | +14.1 | 1,252,600 | |
577 | 655 | 573 | 646 | +93 | +16.8 | 870,400 | |
571 | 577 | 550 | 553 | -13 | -2.3 | 132,400 | |
575 | 625 | 555 | 566 | -1 | -0.2 | 360,800 | |
564 | 582 | 558 | 567 | -4 | -0.7 | 79,600 | |
587 | 599 | 557 | 571 | +14 | +2.5 | 166,000 | |
549 | 570 | 533 | 557 | +32 | +6.1 | 89,200 | |
575 | 575 | 525 | 525 | -36 | -6.4 | 87,400 | |
550 | 571 | 535 | 561 | +11 | +2.0 | 76,000 | |
565 | 585 | 538 | 550 | -9 | -1.6 | 115,600 | |
596 | 617 | 559 | 559 | -23 | -4.0 | 260,400 | |
660 | 663 | 572 | 582 | -63 | -9.8 | 247,000 | |
577 | 677 | 566 | 645 | +74 | +13.0 | 787,000 | |
535 | 574 | 517 | 571 | +30 | +5.5 | 190,400 | |
593 | 607 | 516 | 541 | -45 | -7.7 | 288,400 | |
524 | 624 | 515 | 586 | +68 | +13.1 | 720,000 | |
518 | 526 | 496 | 518 | +10 | +2.0 | 248,400 | |
484 | 525 | 481 | 508 | +10 | +2.0 | 196,200 |