38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 476 | 483 | -18 | -3.6 | 55,000 | |
500 | 510 | 496 | 501 | +1 | +0.2 | 52,400 | |
487 | 502 | 481 | 500 | +9 | +1.8 | 81,000 | |
514 | 514 | 488 | 491 | -13 | -2.6 | 78,200 | |
502 | 520 | 493 | 504 | +9 | +1.8 | 101,000 | |
522 | 522 | 494 | 495 | -16 | -3.1 | 55,200 | |
515 | 534 | 506 | 511 | +2 | +0.4 | 40,600 | |
498 | 511 | 493 | 509 | +11 | +2.2 | 30,600 | |
510 | 512 | 481 | 498 | -12 | -2.4 | 74,600 | |
514 | 514 | 502 | 510 | +5 | +1.0 | 17,200 | |
524 | 527 | 503 | 505 | -21 | -4.0 | 68,800 | |
540 | 543 | 523 | 526 | -13 | -2.4 | 96,000 | |
550 | 557 | 535 | 539 | -10 | -1.8 | 54,200 | |
574 | 574 | 544 | 549 | -22 | -3.9 | 107,000 | |
575 | 587 | 565 | 571 | -1 | -0.2 | 95,000 | |
599 | 604 | 562 | 572 | -35 | -5.8 | 164,600 | |
571 | 609 | 569 | 607 | +35 | +6.1 | 148,000 | |
559 | 576 | 551 | 572 | +12 | +2.1 | 128,000 | |
571 | 578 | 536 | 560 | -14 | -2.4 | 124,000 | |
561 | 582 | 554 | 574 | +13 | +2.3 | 108,800 | |
590 | 590 | 551 | 561 | -29 | -4.9 | 216,200 | |
616 | 620 | 584 | 590 | -19 | -3.1 | 162,200 | |
585 | 615 | 574 | 609 | +27 | +4.6 | 157,400 | |
617 | 617 | 579 | 582 | -26 | -4.3 | 189,600 | |
580 | 629 | 574 | 608 | +26 | +4.5 | 195,600 | |
631 | 631 | 577 | 582 | -34 | -5.5 | 142,800 | |
599 | 619 | 579 | 616 | +24 | +4.1 | 194,800 | |
584 | 594 | 559 | 592 | +8 | +1.4 | 119,200 | |
608 | 609 | 564 | 584 | -26 | -4.3 | 185,400 | |
612 | 623 | 601 | 610 | 0 | 0.0 | 177,400 |