38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 924 | 703 | 888 | +185 | +26.3 | 832,600 | |
717 | 814 | 683 | 703 | -14 | -2.0 | 1,213,000 | |
776 | 780 | 690 | 717 | -70 | -8.9 | 458,000 | |
862 | 862 | 765 | 787 | -95 | -10.8 | 435,800 | |
948 | 949 | 845 | 882 | -46 | -5.0 | 365,800 | |
922 | 958 | 894 | 928 | +42 | +4.7 | 577,800 | |
832 | 960 | 770 | 886 | +69 | +8.4 | 975,400 | |
821 | 884 | 761 | 817 | +24 | +3.0 | 688,200 | |
733 | 847 | 733 | 793 | +61 | +8.3 | 613,200 | |
755 | 781 | 670 | 732 | -43 | -5.5 | 466,600 | |
800 | 840 | 740 | 775 | -8 | -1.0 | 604,400 | |
607 | 797 | 600 | 783 | +181 | +30.1 | 931,800 | |
648 | 648 | 591 | 602 | -39 | -6.1 | 282,400 | |
624 | 654 | 608 | 641 | +28 | +4.6 | 161,800 | |
635 | 635 | 595 | 613 | -24 | -3.8 | 134,800 | |
655 | 696 | 621 | 637 | -17 | -2.6 | 437,800 | |
662 | 662 | 622 | 654 | -8 | -1.2 | 141,000 | |
621 | 669 | 585 | 662 | +44 | +7.1 | 479,200 | |
660 | 674 | 605 | 618 | -42 | -6.4 | 483,600 | |
700 | 725 | 643 | 660 | -42 | -6.0 | 1,171,400 | |
571 | 702 | 545 | 702 | +126 | +21.9 | 410,800 | |
568 | 594 | 551 | 576 | +29 | +5.3 | 222,000 | |
553 | 576 | 522 | 547 | -7 | -1.3 | 292,600 | |
494 | 600 | 494 | 554 | +60 | +12.1 | 607,000 | |
503 | 503 | 490 | 494 | -9 | -1.8 | 35,000 | |
501 | 505 | 495 | 503 | +12 | +2.4 | 33,600 | |
504 | 505 | 488 | 491 | -8 | -1.6 | 39,800 | |
503 | 503 | 492 | 499 | +11 | +2.3 | 49,000 | |
496 | 496 | 486 | 488 | -8 | -1.6 | 22,000 | |
484 | 496 | 484 | 496 | +13 | +2.7 | 34,600 |