38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,334 | -7 | -0.5 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,012 | 953 | 1,000 | -4 | -0.4 | 138,600 | |
1,001 | 1,031 | 988 | 1,004 | +2 | +0.2 | 121,200 | |
1,018 | 1,038 | 1,001 | 1,002 | -3 | -0.3 | 91,600 | |
1,038 | 1,044 | 964 | 1,005 | -18 | -1.8 | 165,200 | |
1,020 | 1,060 | 1,017 | 1,023 | +16 | +1.6 | 243,800 | |
1,022 | 1,023 | 982 | 1,007 | -17 | -1.7 | 222,600 | |
1,026 | 1,038 | 1,006 | 1,024 | -16 | -1.5 | 188,200 | |
1,076 | 1,091 | 1,036 | 1,040 | -41 | -3.8 | 147,500 | |
1,064 | 1,094 | 1,051 | 1,081 | +29 | +2.8 | 113,800 | |
1,009 | 1,068 | 1,009 | 1,052 | +46 | +4.6 | 134,900 | |
1,039 | 1,048 | 988 | 1,006 | -32 | -3.1 | 165,200 | |
999 | 1,050 | 999 | 1,038 | +40 | +4.0 | 192,600 | |
1,123 | 1,153 | 980 | 998 | -112 | -10.1 | 502,600 | |
1,136 | 1,150 | 1,091 | 1,110 | -22 | -1.9 | 165,600 | |
1,119 | 1,149 | 1,114 | 1,132 | +13 | +1.2 | 80,400 | |
1,136 | 1,157 | 1,102 | 1,119 | -12 | -1.1 | 167,500 | |
1,216 | 1,225 | 1,108 | 1,131 | -76 | -6.3 | 244,000 | |
1,134 | 1,256 | 1,089 | 1,207 | +72 | +6.3 | 395,100 | |
1,200 | 1,218 | 1,122 | 1,135 | -58 | -4.9 | 213,900 | |
1,148 | 1,193 | 1,142 | 1,193 | +55 | +4.8 | 253,000 | |
1,125 | 1,169 | 1,113 | 1,138 | +25 | +2.2 | 278,800 | |
1,098 | 1,129 | 1,057 | 1,113 | +26 | +2.4 | 327,800 | |
1,083 | 1,168 | 1,068 | 1,087 | +1 | +0.1 | 369,900 | |
1,191 | 1,191 | 1,073 | 1,086 | -110 | -9.2 | 456,400 | |
1,232 | 1,288 | 1,150 | 1,196 | -21 | -1.7 | 549,900 | |
1,204 | 1,228 | 1,200 | 1,217 | +21 | +1.8 | 71,500 | |
1,206 | 1,218 | 1,158 | 1,196 | -7 | -0.6 | 264,400 | |
1,245 | 1,245 | 1,196 | 1,203 | -38 | -3.1 | 219,000 | |
1,212 | 1,262 | 1,212 | 1,241 | +29 | +2.4 | 189,000 | |
1,298 | 1,313 | 1,205 | 1,212 | -73 | -5.7 | 349,800 |