38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,300 | 1,322 | -19 | -1.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 511 | 488 | 505 | +8 | +1.6 | 124,600 | |
524 | 537 | 495 | 497 | -25 | -4.8 | 155,000 | |
520 | 524 | 502 | 522 | +6 | +1.2 | 165,400 | |
504 | 524 | 498 | 516 | +27 | +5.5 | 171,600 | |
489 | 509 | 482 | 489 | 0 | 0.0 | 138,800 | |
547 | 557 | 481 | 489 | -43 | -8.1 | 247,800 | |
528 | 592 | 515 | 532 | +8 | +1.5 | 1,257,600 | |
518 | 534 | 498 | 524 | +4 | +0.8 | 363,600 | |
517 | 538 | 510 | 520 | +2 | +0.4 | 238,400 | |
474 | 533 | 460 | 518 | +51 | +10.9 | 534,800 | |
453 | 469 | 437 | 467 | -9 | -1.9 | 70,000 | |
414 | 485 | 395 | 476 | +32 | +7.2 | 464,000 | |
497 | 504 | 405 | 444 | -61 | -12.1 | 695,000 | |
516 | 537 | 491 | 505 | -18 | -3.4 | 633,200 | |
585 | 614 | 520 | 523 | -54 | -9.4 | 800,400 | |
578 | 599 | 563 | 577 | +3 | +0.5 | 646,000 | |
573 | 592 | 525 | 574 | +10 | +1.8 | 792,200 | |
571 | 588 | 501 | 564 | -7 | -1.2 | 1,689,600 | |
695 | 695 | 570 | 571 | -107 | -15.8 | 1,349,200 | |
588 | 714 | 525 | 678 | +99 | +17.1 | 1,516,000 | |
549 | 672 | 545 | 579 | +30 | +5.5 | 1,986,000 | |
535 | 570 | 513 | 549 | +19 | +3.6 | 566,200 | |
526 | 539 | 500 | 530 | -2 | -0.4 | 344,000 | |
558 | 575 | 525 | 532 | -31 | -5.5 | 335,800 | |
546 | 580 | 539 | 563 | +17 | +3.1 | 340,400 | |
555 | 563 | 530 | 546 | -9 | -1.6 | 250,000 | |
534 | 559 | 513 | 555 | +14 | +2.6 | 360,200 | |
553 | 566 | 519 | 541 | -24 | -4.2 | 435,600 | |
533 | 572 | 519 | 565 | - | - | 580,800 |