38,842.43 | +972.17 | 144.92 | +0.25 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.57% | 0.17% | -0.70% | 1.16% |
52週高値 | 2,157 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,100 | 2,075 | 2,095 | +15 | +0.7 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,057 | 2,080 | +20 | +1.0 | 97,000 | |
2,012 | 2,072 | 2,005 | 2,060 | +38 | +1.9 | 153,700 | |
2,020 | 2,068 | 2,003 | 2,022 | +5 | +0.2 | 269,300 | |
2,100 | 2,116 | 2,015 | 2,017 | -80 | -3.8 | 789,300 | |
2,089 | 2,107 | 2,066 | 2,097 | +8 | +0.4 | 172,000 | |
2,089 | 2,097 | 2,070 | 2,089 | +1 | 0.0 | 128,100 | |
2,043 | 2,089 | 1,952 | 2,088 | +25 | +1.2 | 249,500 | |
2,115 | 2,139 | 2,060 | 2,063 | -46 | -2.2 | 141,300 | |
2,103 | 2,118 | 2,090 | 2,109 | +6 | +0.3 | 83,600 | |
2,155 | 2,155 | 2,100 | 2,103 | -37 | -1.7 | 72,300 | |
2,118 | 2,150 | 2,081 | 2,140 | +22 | +1.0 | 142,700 | |
2,134 | 2,140 | 2,115 | 2,118 | -16 | -0.7 | 56,600 | |
2,115 | 2,157 | 2,113 | 2,134 | +28 | +1.3 | 207,800 | |
2,136 | 2,150 | 2,088 | 2,106 | -28 | -1.3 | 260,900 | |
2,071 | 2,134 | 2,065 | 2,134 | +63 | +3.0 | 203,000 | |
2,040 | 2,072 | 2,033 | 2,071 | +29 | +1.4 | 153,800 | |
2,030 | 2,042 | 2,002 | 2,042 | +17 | +0.8 | 126,400 | |
2,033 | 2,043 | 2,022 | 2,025 | -8 | -0.4 | 61,800 | |
2,031 | 2,054 | 2,025 | 2,033 | -2 | -0.1 | 90,100 | |
2,048 | 2,048 | 2,032 | 2,035 | -13 | -0.6 | 52,000 | |
2,049 | 2,054 | 2,032 | 2,048 | +16 | +0.8 | 63,900 | |
2,014 | 2,048 | 2,002 | 2,032 | +29 | +1.4 | 138,700 | |
2,029 | 2,061 | 1,995 | 2,003 | -31 | -1.5 | 345,500 | |
2,033 | 2,058 | 2,020 | 2,034 | +9 | +0.4 | 182,000 | |
2,051 | 2,051 | 2,013 | 2,025 | -26 | -1.3 | 181,000 | |
2,051 | 2,067 | 2,051 | 2,051 | -9 | -0.4 | 158,500 | |
2,042 | 2,063 | 2,033 | 2,060 | +25 | +1.2 | 132,600 | |
2,061 | 2,067 | 2,022 | 2,035 | -34 | -1.6 | 184,100 | |
2,049 | 2,072 | 2,032 | 2,069 | +28 | +1.4 | 372,100 |