38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,134 | 2,065 | 2,134 | +63 | +3.0 | 203,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,072 | 2,033 | 2,071 | +29 | +1.4 | 153,800 | |
2,030 | 2,042 | 2,002 | 2,042 | +17 | +0.8 | 126,400 | |
2,033 | 2,043 | 2,022 | 2,025 | -8 | -0.4 | 61,800 | |
2,031 | 2,054 | 2,025 | 2,033 | -2 | -0.1 | 90,100 | |
2,048 | 2,048 | 2,032 | 2,035 | -13 | -0.6 | 52,000 | |
2,049 | 2,054 | 2,032 | 2,048 | +16 | +0.8 | 63,900 | |
2,014 | 2,048 | 2,002 | 2,032 | +29 | +1.4 | 138,700 | |
2,029 | 2,061 | 1,995 | 2,003 | -31 | -1.5 | 345,500 | |
2,033 | 2,058 | 2,020 | 2,034 | +9 | +0.4 | 182,000 | |
2,051 | 2,051 | 2,013 | 2,025 | -26 | -1.3 | 181,000 | |
2,051 | 2,067 | 2,051 | 2,051 | -9 | -0.4 | 158,500 | |
2,042 | 2,063 | 2,033 | 2,060 | +25 | +1.2 | 132,600 | |
2,061 | 2,067 | 2,022 | 2,035 | -34 | -1.6 | 184,100 | |
2,049 | 2,072 | 2,032 | 2,069 | +28 | +1.4 | 372,100 | |
2,059 | 2,060 | 1,999 | 2,041 | -14 | -0.7 | 468,700 | |
2,061 | 2,075 | 2,053 | 2,055 | -5 | -0.2 | 164,800 | |
2,090 | 2,094 | 2,047 | 2,060 | -30 | -1.4 | 171,900 | |
2,100 | 2,114 | 2,077 | 2,090 | -9 | -0.4 | 171,100 | |
2,104 | 2,116 | 2,081 | 2,099 | -4 | -0.2 | 189,300 | |
2,087 | 2,110 | 2,066 | 2,103 | +28 | +1.3 | 219,000 | |
2,125 | 2,147 | 2,050 | 2,075 | -45 | -2.1 | 383,700 | |
2,110 | 2,154 | 2,084 | 2,120 | +14 | +0.7 | 316,700 | |
2,103 | 2,126 | 2,090 | 2,106 | +2 | +0.1 | 96,900 | |
2,087 | 2,107 | 2,078 | 2,104 | +16 | +0.8 | 133,800 | |
2,076 | 2,089 | 2,061 | 2,088 | +12 | +0.6 | 97,500 | |
2,070 | 2,076 | 2,058 | 2,076 | +13 | +0.6 | 80,100 | |
2,077 | 2,087 | 2,061 | 2,063 | 0 | 0.0 | 115,600 | |
2,052 | 2,073 | 2,045 | 2,063 | +15 | +0.7 | 92,500 | |
2,050 | 2,059 | 2,036 | 2,048 | -11 | -0.5 | 75,900 |