52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,952 | 1,953 | -14 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,243 | 1,980 | 2,077 | -90 | -4.2 | 182,900 | |
2,277 | 2,390 | 2,158 | 2,167 | -83 | -3.7 | 239,500 | |
2,400 | 2,500 | 2,158 | 2,250 | -83 | -3.6 | 459,900 | |
2,180 | 2,443 | 2,119 | 2,333 | +194 | +9.1 | 413,900 | |
2,149 | 2,260 | 2,023 | 2,139 | +51 | +2.4 | 325,200 | |
1,997 | 2,167 | 1,985 | 2,088 | +161 | +8.4 | 253,300 | |
1,875 | 1,938 | 1,833 | 1,927 | +79 | +4.3 | 182,800 | |
1,825 | 1,945 | 1,802 | 1,848 | +18 | +1.0 | 322,700 | |
1,880 | 1,902 | 1,791 | 1,830 | -77 | -4.0 | 531,100 | |
1,830 | 2,310 | 1,830 | 1,907 | +78 | +4.3 | 613,100 | |
1,739 | 2,047 | 1,739 | 1,829 | +39 | +2.2 | 309,900 | |
1,514 | 1,881 | 1,483 | 1,790 | +236 | +15.2 | 369,000 | |
1,575 | 1,777 | 1,507 | 1,554 | +54 | +3.6 | 328,300 | |
1,882 | 1,960 | 1,395 | 1,500 | -512 | -25.4 | 620,100 | |
1,948 | 2,300 | 1,948 | 2,012 | +74 | +3.8 | 499,300 | |
2,216 | 2,248 | 1,930 | 1,938 | -437 | -18.4 | 699,400 | |
2,250 | 2,559 | 2,199 | 2,375 | +126 | +5.6 | 902,300 | |
2,300 | 2,338 | 2,183 | 2,249 | -28 | -1.2 | 325,800 | |
2,211 | 2,404 | 2,189 | 2,277 | +8 | +0.4 | 610,800 | |
2,420 | 2,750 | 2,251 | 2,269 | -256 | -10.1 | 1,722,200 | |
2,479 | 2,742 | 2,264 | 2,525 | +96 | +4.0 | 2,636,100 | |
2,375 | 2,590 | 2,105 | 2,429 | +304 | +14.3 | 4,083,200 | |
1,590 | 2,125 | 1,556 | 2,125 | +505 | +31.2 | 2,397,400 | |
1,625 | 1,638 | 1,591 | 1,620 | +2 | +0.1 | 34,600 | |
1,575 | 1,700 | 1,534 | 1,618 | +34 | +2.1 | 344,200 | |
1,530 | 1,625 | 1,490 | 1,584 | +33 | +2.1 | 226,400 | |
1,544 | 1,760 | 1,523 | 1,551 | +9 | +0.6 | 683,900 | |
1,534 | 1,560 | 1,476 | 1,542 | +19 | +1.2 | 135,200 | |
1,497 | 1,579 | 1,451 | 1,523 | +30 | +2.0 | 219,300 | |
1,425 | 1,512 | 1,418 | 1,493 | +60 | +4.2 | 160,000 |