52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,952 | 1,957 | -10 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 4,015 | 3,240 | 3,275 | -160 | -4.7 | 2,166,500 | |
3,815 | 3,860 | 3,370 | 3,435 | -310 | -8.3 | 798,200 | |
3,600 | 3,980 | 3,090 | 3,745 | +270 | +7.8 | 2,365,000 | |
3,085 | 3,600 | 2,835 | 3,475 | +320 | +10.1 | 2,608,800 | |
2,269 | 3,210 | 2,160 | 3,155 | +921 | +41.2 | 894,300 | |
2,258 | 2,395 | 2,203 | 2,234 | -11 | -0.5 | 292,200 | |
2,195 | 2,270 | 2,182 | 2,245 | +48 | +2.2 | 176,000 | |
2,211 | 2,256 | 2,156 | 2,197 | -35 | -1.6 | 195,800 | |
2,323 | 2,404 | 2,142 | 2,232 | -103 | -4.4 | 386,000 | |
2,306 | 2,390 | 2,212 | 2,335 | +42 | +1.8 | 347,000 | |
2,272 | 2,445 | 2,223 | 2,293 | +43 | +1.9 | 670,200 | |
2,135 | 2,374 | 2,116 | 2,250 | +115 | +5.4 | 933,600 | |
2,150 | 2,229 | 2,020 | 2,135 | +14 | +0.7 | 1,337,700 | |
2,170 | 2,283 | 2,074 | 2,121 | -8 | -0.4 | 1,568,300 | |
2,136 | 2,286 | 2,049 | 2,129 | +35 | +1.7 | 817,400 | |
2,062 | 2,128 | 2,025 | 2,094 | +27 | +1.3 | 280,900 | |
2,046 | 2,099 | 1,995 | 2,067 | +38 | +1.9 | 427,500 | |
2,128 | 2,147 | 1,990 | 2,029 | -99 | -4.7 | 547,000 | |
2,138 | 2,278 | 2,082 | 2,128 | +71 | +3.5 | 716,800 | |
2,279 | 2,280 | 2,020 | 2,057 | -201 | -8.9 | 511,800 | |
2,151 | 2,313 | 2,096 | 2,258 | +120 | +5.6 | 523,700 | |
2,072 | 2,157 | 2,013 | 2,138 | +85 | +4.1 | 376,800 | |
2,196 | 2,197 | 2,025 | 2,053 | -85 | -4.0 | 444,800 | |
2,350 | 2,469 | 2,130 | 2,138 | -182 | -7.8 | 581,500 | |
2,301 | 2,359 | 2,238 | 2,320 | +69 | +3.1 | 308,500 | |
2,421 | 2,560 | 2,222 | 2,251 | -148 | -6.2 | 826,000 | |
2,047 | 2,570 | 2,032 | 2,399 | +394 | +19.7 | 1,263,200 | |
2,100 | 2,172 | 1,938 | 2,005 | -125 | -5.9 | 275,800 | |
2,220 | 2,220 | 2,101 | 2,130 | -96 | -4.3 | 132,900 | |
2,051 | 2,255 | 2,000 | 2,226 | +149 | +7.2 | 208,200 |