52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,952 | 1,953 | -14 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,453 | 2,339 | 2,413 | +27 | +1.1 | 111,900 | |
2,425 | 2,457 | 2,347 | 2,386 | -21 | -0.9 | 135,700 | |
2,498 | 2,518 | 2,407 | 2,407 | -91 | -3.6 | 101,300 | |
2,595 | 2,595 | 2,416 | 2,498 | -109 | -4.2 | 311,100 | |
2,725 | 2,890 | 2,600 | 2,607 | -101 | -3.7 | 505,500 | |
2,668 | 2,788 | 2,653 | 2,708 | +40 | +1.5 | 98,500 | |
2,702 | 2,757 | 2,635 | 2,668 | -102 | -3.7 | 128,600 | |
2,775 | 2,860 | 2,768 | 2,770 | -3 | -0.1 | 85,800 | |
2,716 | 2,862 | 2,716 | 2,773 | +57 | +2.1 | 89,400 | |
2,814 | 2,835 | 2,677 | 2,716 | -98 | -3.5 | 88,100 | |
2,870 | 2,902 | 2,794 | 2,814 | -72 | -2.5 | 94,800 | |
2,820 | 2,896 | 2,671 | 2,886 | +76 | +2.7 | 168,500 | |
2,953 | 2,987 | 2,720 | 2,810 | -141 | -4.8 | 289,100 | |
2,996 | 3,005 | 2,949 | 2,951 | -43 | -1.4 | 51,300 | |
3,040 | 3,040 | 2,932 | 2,994 | -46 | -1.5 | 156,500 | |
3,075 | 3,230 | 3,000 | 3,040 | -50 | -1.6 | 210,900 | |
3,235 | 3,245 | 3,090 | 3,090 | -195 | -5.9 | 246,600 | |
3,395 | 3,410 | 3,130 | 3,285 | -85 | -2.5 | 522,700 | |
3,220 | 3,435 | 3,115 | 3,370 | +150 | +4.7 | 440,200 | |
3,140 | 3,235 | 2,996 | 3,220 | +75 | +2.4 | 189,000 | |
3,120 | 3,215 | 2,995 | 3,145 | +25 | +0.8 | 233,000 | |
2,945 | 3,150 | 2,900 | 3,120 | +189 | +6.4 | 198,000 | |
3,130 | 3,240 | 2,841 | 2,931 | -199 | -6.4 | 353,400 | |
3,235 | 3,335 | 3,080 | 3,130 | -105 | -3.2 | 211,500 | |
3,535 | 3,540 | 3,150 | 3,235 | -270 | -7.7 | 479,700 | |
3,380 | 3,515 | 3,160 | 3,505 | +145 | +4.3 | 467,500 | |
3,055 | 3,380 | 3,055 | 3,360 | +250 | +8.0 | 305,700 | |
3,550 | 3,640 | 3,060 | 3,110 | -370 | -10.6 | 855,200 | |
3,120 | 3,535 | 3,070 | 3,480 | +290 | +9.1 | 834,100 | |
3,280 | 3,375 | 3,045 | 3,190 | -85 | -2.6 | 817,300 |