52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,952 | 1,957 | -10 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,747 | 1,632 | 1,670 | -2 | -0.1 | 73,700 | |
1,599 | 1,672 | 1,501 | 1,672 | +58 | +3.6 | 86,000 | |
1,675 | 1,707 | 1,591 | 1,614 | -117 | -6.8 | 70,600 | |
1,779 | 1,779 | 1,662 | 1,731 | -69 | -3.8 | 54,500 | |
1,637 | 1,813 | 1,619 | 1,800 | +166 | +10.2 | 109,700 | |
1,700 | 1,750 | 1,590 | 1,634 | -66 | -3.9 | 100,900 | |
1,785 | 1,823 | 1,619 | 1,700 | -23 | -1.3 | 152,900 | |
1,546 | 1,900 | 1,515 | 1,723 | +177 | +11.4 | 375,200 | |
2,174 | 2,174 | 1,508 | 1,546 | -583 | -27.4 | 771,200 | |
2,050 | 2,134 | 1,955 | 2,129 | +64 | +3.1 | 165,700 | |
2,011 | 2,111 | 1,950 | 2,065 | +54 | +2.7 | 150,200 | |
2,129 | 2,144 | 2,004 | 2,011 | -116 | -5.5 | 121,800 | |
2,105 | 2,249 | 2,084 | 2,127 | -63 | -2.9 | 138,100 | |
2,451 | 2,655 | 2,003 | 2,190 | -310 | -12.4 | 599,700 | |
2,504 | 2,665 | 2,481 | 2,500 | -4 | -0.2 | 118,800 | |
2,450 | 2,551 | 2,440 | 2,504 | +56 | +2.3 | 89,000 | |
2,550 | 2,550 | 2,381 | 2,448 | -81 | -3.2 | 106,300 | |
2,490 | 2,550 | 2,474 | 2,529 | +66 | +2.7 | 72,400 | |
2,471 | 2,486 | 2,426 | 2,463 | -8 | -0.3 | 59,000 | |
2,532 | 2,636 | 2,445 | 2,471 | -61 | -2.4 | 175,200 | |
2,505 | 2,543 | 2,390 | 2,532 | +21 | +0.8 | 177,800 | |
2,826 | 2,905 | 2,503 | 2,511 | -247 | -9.0 | 342,800 | |
2,768 | 2,858 | 2,653 | 2,758 | -10 | -0.4 | 123,200 | |
2,681 | 2,790 | 2,669 | 2,768 | -58 | -2.1 | 94,300 | |
2,932 | 3,115 | 2,746 | 2,826 | -102 | -3.5 | 228,200 | |
2,735 | 2,936 | 2,667 | 2,928 | +308 | +11.8 | 267,500 | |
2,544 | 2,658 | 2,544 | 2,620 | +75 | +2.9 | 185,200 | |
2,495 | 2,577 | 2,495 | 2,545 | +58 | +2.3 | 94,400 | |
2,418 | 2,500 | 2,358 | 2,487 | +69 | +2.9 | 131,200 | |
2,413 | 2,464 | 2,358 | 2,418 | +5 | +0.2 | 93,500 |