52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,952 | 1,957 | -10 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,928 | 1,885 | 1,894 | -14 | -0.7 | 16,500 | |
1,894 | 1,914 | 1,871 | 1,908 | +29 | +1.5 | 41,400 | |
1,870 | 1,888 | 1,842 | 1,879 | +18 | +1.0 | 17,900 | |
1,822 | 1,870 | 1,822 | 1,861 | +26 | +1.4 | 7,400 | |
1,826 | 1,861 | 1,791 | 1,835 | -5 | -0.3 | 52,900 | |
1,906 | 1,911 | 1,817 | 1,840 | -66 | -3.5 | 61,000 | |
1,970 | 1,995 | 1,901 | 1,906 | -39 | -2.0 | 57,000 | |
2,000 | 2,033 | 1,940 | 1,945 | -53 | -2.7 | 46,900 | |
1,961 | 2,025 | 1,961 | 1,998 | +13 | +0.7 | 27,800 | |
1,990 | 1,990 | 1,938 | 1,985 | -10 | -0.5 | 41,200 | |
1,977 | 2,029 | 1,973 | 1,995 | +27 | +1.4 | 48,500 | |
1,989 | 1,991 | 1,959 | 1,968 | -5 | -0.3 | 51,700 | |
1,948 | 1,999 | 1,931 | 1,973 | +40 | +2.1 | 64,900 | |
1,899 | 1,946 | 1,898 | 1,933 | +45 | +2.4 | 38,700 | |
1,923 | 1,936 | 1,851 | 1,888 | -41 | -2.1 | 52,400 | |
1,951 | 1,961 | 1,920 | 1,929 | -29 | -1.5 | 31,800 | |
1,904 | 1,984 | 1,904 | 1,958 | +49 | +2.6 | 49,800 | |
1,947 | 1,950 | 1,894 | 1,909 | -27 | -1.4 | 51,800 | |
1,930 | 1,949 | 1,909 | 1,936 | +22 | +1.1 | 44,300 | |
2,085 | 2,189 | 1,890 | 1,914 | -159 | -7.7 | 391,000 | |
2,071 | 2,080 | 2,020 | 2,073 | +40 | +2.0 | 66,500 | |
2,068 | 2,068 | 2,001 | 2,033 | -21 | -1.0 | 51,300 | |
2,047 | 2,098 | 2,028 | 2,054 | +23 | +1.1 | 45,300 | |
2,022 | 2,053 | 2,005 | 2,031 | +10 | +0.5 | 46,800 | |
2,032 | 2,060 | 2,007 | 2,021 | +17 | +0.8 | 30,000 | |
2,022 | 2,041 | 2,001 | 2,004 | -18 | -0.9 | 31,500 | |
2,021 | 2,084 | 2,010 | 2,022 | +1 | 0.0 | 36,500 | |
2,168 | 2,168 | 2,016 | 2,021 | -103 | -4.8 | 49,700 | |
2,115 | 2,148 | 2,081 | 2,124 | +13 | +0.6 | 25,100 | |
2,100 | 2,116 | 2,077 | 2,111 | +6 | +0.3 | 15,000 |