52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,088 | 1,025 | 1,059 | +44 | +4.3 | 313,100 | |
1,093 | 1,129 | 1,013 | 1,015 | -75 | -6.9 | 743,400 | |
1,213 | 1,224 | 1,071 | 1,090 | -146 | -11.8 | 750,600 | |
1,269 | 1,299 | 1,213 | 1,236 | -24 | -1.9 | 474,200 | |
1,223 | 1,282 | 1,174 | 1,260 | +22 | +1.8 | 776,200 | |
1,419 | 1,461 | 1,191 | 1,238 | -136 | -9.9 | 2,397,700 | |
1,342 | 1,415 | 1,326 | 1,374 | +42 | +3.2 | 856,100 | |
1,281 | 1,430 | 1,258 | 1,332 | +99 | +8.0 | 1,208,000 | |
1,212 | 1,333 | 1,170 | 1,233 | +34 | +2.8 | 916,900 | |
1,150 | 1,338 | 1,149 | 1,199 | +79 | +7.1 | 1,518,300 | |
1,100 | 1,137 | 1,078 | 1,120 | +20 | +1.8 | 389,000 | |
1,109 | 1,151 | 1,071 | 1,100 | -7 | -0.6 | 835,900 | |
1,115 | 1,150 | 1,054 | 1,107 | 0 | 0.0 | 940,900 | |
1,134 | 1,148 | 1,081 | 1,107 | -45 | -3.9 | 907,300 | |
1,050 | 1,201 | 1,013 | 1,152 | +109 | +10.5 | 1,243,600 | |
1,271 | 1,312 | 1,034 | 1,043 | -258 | -19.8 | 1,029,900 | |
1,165 | 1,408 | 1,098 | 1,301 | +136 | +11.7 | 855,300 | |
1,367 | 1,440 | 1,108 | 1,165 | -172 | -12.9 | 1,047,300 | |
1,517 | 1,556 | 1,251 | 1,337 | -220 | -14.1 | 2,353,800 | |
1,735 | 1,881 | 1,554 | 1,557 | -188 | -10.8 | 871,600 | |
1,854 | 1,960 | 1,741 | 1,745 | -205 | -10.5 | 888,300 | |
2,195 | 2,196 | 1,921 | 1,950 | -304 | -13.5 | 1,284,300 | |
2,398 | 2,439 | 2,240 | 2,254 | -135 | -5.7 | 334,900 | |
2,233 | 2,442 | 2,214 | 2,389 | +111 | +4.9 | 412,400 | |
2,205 | 2,354 | 2,180 | 2,278 | +16 | +0.7 | 604,500 | |
2,398 | 2,475 | 2,195 | 2,262 | -149 | -6.2 | 862,100 | |
2,469 | 2,469 | 2,334 | 2,411 | -34 | -1.4 | 442,400 | |
2,280 | 2,447 | 2,210 | 2,445 | +149 | +6.5 | 794,300 | |
2,239 | 2,305 | 2,220 | 2,296 | +58 | +2.6 | 109,400 | |
2,238 | 2,375 | 2,194 | 2,238 | +31 | +1.4 | 812,100 |