52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,467 | 1,390 | 1,418 | -7 | -0.5 | 202,900 | |
1,281 | 1,438 | 1,262 | 1,425 | +133 | +10.3 | 386,900 | |
1,336 | 1,340 | 1,292 | 1,292 | -26 | -2.0 | 223,500 | |
1,271 | 1,344 | 1,248 | 1,318 | +39 | +3.0 | 373,500 | |
1,345 | 1,345 | 1,255 | 1,279 | -77 | -5.7 | 410,500 | |
1,470 | 1,471 | 1,337 | 1,356 | -104 | -7.1 | 639,400 | |
1,437 | 1,475 | 1,402 | 1,460 | +27 | +1.9 | 268,400 | |
1,391 | 1,433 | 1,314 | 1,433 | +39 | +2.8 | 653,700 | |
1,380 | 1,445 | 1,357 | 1,394 | +18 | +1.3 | 840,900 | |
1,198 | 1,469 | 1,156 | 1,376 | +167 | +13.8 | 2,628,200 | |
1,115 | 1,209 | 1,078 | 1,209 | +102 | +9.2 | 719,000 | |
1,039 | 1,108 | 1,031 | 1,107 | +87 | +8.5 | 390,600 | |
1,016 | 1,057 | 988 | 1,020 | +4 | +0.4 | 281,200 | |
1,002 | 1,106 | 979 | 1,016 | +14 | +1.4 | 968,400 | |
971 | 1,015 | 971 | 1,002 | +33 | +3.4 | 395,700 | |
1,131 | 1,131 | 965 | 969 | -162 | -14.3 | 1,198,900 | |
1,145 | 1,169 | 1,102 | 1,131 | -5 | -0.4 | 494,500 | |
1,209 | 1,238 | 1,125 | 1,136 | -64 | -5.3 | 554,000 | |
1,113 | 1,209 | 1,102 | 1,200 | +93 | +8.4 | 848,800 | |
1,101 | 1,144 | 1,085 | 1,107 | -1 | -0.1 | 550,700 | |
1,151 | 1,151 | 1,059 | 1,108 | -51 | -4.4 | 363,200 | |
1,126 | 1,190 | 1,121 | 1,159 | +32 | +2.8 | 544,500 | |
974 | 1,179 | 974 | 1,127 | +143 | +14.5 | 1,751,300 | |
1,004 | 1,031 | 966 | 984 | -8 | -0.8 | 359,200 | |
1,022 | 1,038 | 981 | 992 | -28 | -2.7 | 290,700 | |
1,015 | 1,043 | 989 | 1,020 | +11 | +1.1 | 287,100 | |
933 | 1,013 | 914 | 1,009 | +74 | +7.9 | 318,200 | |
906 | 955 | 900 | 935 | +45 | +5.1 | 318,800 | |
1,018 | 1,020 | 880 | 890 | -136 | -13.3 | 503,000 | |
1,060 | 1,066 | 1,008 | 1,026 | -33 | -3.1 | 180,200 |