52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,763 | 1,690 | 1,759 | +2 | +0.1 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,333 | 1,170 | 1,233 | +34 | +2.8 | 916,900 | |
1,150 | 1,338 | 1,149 | 1,199 | +79 | +7.1 | 1,518,300 | |
1,100 | 1,137 | 1,078 | 1,120 | +20 | +1.8 | 389,000 | |
1,109 | 1,151 | 1,071 | 1,100 | -7 | -0.6 | 835,900 | |
1,115 | 1,150 | 1,054 | 1,107 | 0 | 0.0 | 940,900 | |
1,134 | 1,148 | 1,081 | 1,107 | -45 | -3.9 | 907,300 | |
1,050 | 1,201 | 1,013 | 1,152 | +109 | +10.5 | 1,243,600 | |
1,271 | 1,312 | 1,034 | 1,043 | -258 | -19.8 | 1,029,900 | |
1,165 | 1,408 | 1,098 | 1,301 | +136 | +11.7 | 855,300 | |
1,367 | 1,440 | 1,108 | 1,165 | -172 | -12.9 | 1,047,300 | |
1,517 | 1,556 | 1,251 | 1,337 | -220 | -14.1 | 2,353,800 | |
1,735 | 1,881 | 1,554 | 1,557 | -188 | -10.8 | 871,600 | |
1,854 | 1,960 | 1,741 | 1,745 | -205 | -10.5 | 888,300 | |
2,195 | 2,196 | 1,921 | 1,950 | -304 | -13.5 | 1,284,300 | |
2,398 | 2,439 | 2,240 | 2,254 | -135 | -5.7 | 334,900 | |
2,233 | 2,442 | 2,214 | 2,389 | +111 | +4.9 | 412,400 | |
2,205 | 2,354 | 2,180 | 2,278 | +16 | +0.7 | 604,500 | |
2,398 | 2,475 | 2,195 | 2,262 | -149 | -6.2 | 862,100 | |
2,469 | 2,469 | 2,334 | 2,411 | -34 | -1.4 | 442,400 | |
2,280 | 2,447 | 2,210 | 2,445 | +149 | +6.5 | 794,300 | |
2,239 | 2,305 | 2,220 | 2,296 | +58 | +2.6 | 109,400 | |
2,238 | 2,375 | 2,194 | 2,238 | +31 | +1.4 | 812,100 | |
2,057 | 2,239 | 1,957 | 2,207 | +130 | +6.3 | 1,181,700 | |
1,723 | 2,254 | 1,683 | 2,077 | +422 | +25.5 | 3,292,000 | |
1,619 | 1,673 | 1,537 | 1,655 | +67 | +4.2 | 286,000 | |
1,600 | 1,682 | 1,561 | 1,588 | -3 | -0.2 | 343,400 | |
1,475 | 1,592 | 1,473 | 1,591 | +116 | +7.9 | 206,500 | |
1,486 | 1,536 | 1,463 | 1,475 | 0 | 0.0 | 204,500 | |
1,515 | 1,516 | 1,457 | 1,475 | -43 | -2.8 | 181,100 | |
1,531 | 1,620 | 1,495 | 1,518 | -9 | -0.6 | 775,000 |