52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,782 | 1,742 | 1,774 | +15 | +0.9 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,433 | 1,314 | 1,433 | +39 | +2.8 | 653,700 | |
1,380 | 1,445 | 1,357 | 1,394 | +18 | +1.3 | 840,900 | |
1,198 | 1,469 | 1,156 | 1,376 | +167 | +13.8 | 2,628,200 | |
1,115 | 1,209 | 1,078 | 1,209 | +102 | +9.2 | 719,000 | |
1,039 | 1,108 | 1,031 | 1,107 | +87 | +8.5 | 390,600 | |
1,016 | 1,057 | 988 | 1,020 | +4 | +0.4 | 281,200 | |
1,002 | 1,106 | 979 | 1,016 | +14 | +1.4 | 968,400 | |
971 | 1,015 | 971 | 1,002 | +33 | +3.4 | 395,700 | |
1,131 | 1,131 | 965 | 969 | -162 | -14.3 | 1,198,900 | |
1,145 | 1,169 | 1,102 | 1,131 | -5 | -0.4 | 494,500 | |
1,209 | 1,238 | 1,125 | 1,136 | -64 | -5.3 | 554,000 | |
1,113 | 1,209 | 1,102 | 1,200 | +93 | +8.4 | 848,800 | |
1,101 | 1,144 | 1,085 | 1,107 | -1 | -0.1 | 550,700 | |
1,151 | 1,151 | 1,059 | 1,108 | -51 | -4.4 | 363,200 | |
1,126 | 1,190 | 1,121 | 1,159 | +32 | +2.8 | 544,500 | |
974 | 1,179 | 974 | 1,127 | +143 | +14.5 | 1,751,300 | |
1,004 | 1,031 | 966 | 984 | -8 | -0.8 | 359,200 | |
1,022 | 1,038 | 981 | 992 | -28 | -2.7 | 290,700 | |
1,015 | 1,043 | 989 | 1,020 | +11 | +1.1 | 287,100 | |
933 | 1,013 | 914 | 1,009 | +74 | +7.9 | 318,200 | |
906 | 955 | 900 | 935 | +45 | +5.1 | 318,800 | |
1,018 | 1,020 | 880 | 890 | -136 | -13.3 | 503,000 | |
1,060 | 1,066 | 1,008 | 1,026 | -33 | -3.1 | 180,200 | |
1,045 | 1,088 | 1,025 | 1,059 | +44 | +4.3 | 313,100 | |
1,093 | 1,129 | 1,013 | 1,015 | -75 | -6.9 | 743,400 | |
1,213 | 1,224 | 1,071 | 1,090 | -146 | -11.8 | 750,600 | |
1,269 | 1,299 | 1,213 | 1,236 | -24 | -1.9 | 474,200 | |
1,223 | 1,282 | 1,174 | 1,260 | +22 | +1.8 | 776,200 | |
1,419 | 1,461 | 1,191 | 1,238 | -136 | -9.9 | 2,397,700 | |
1,342 | 1,415 | 1,326 | 1,374 | +42 | +3.2 | 856,100 |