52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,262 | 1,213 | 1,252 | +42 | +3.5 | 309,900 | |
1,149 | 1,222 | 1,149 | 1,210 | +69 | +6.0 | 289,200 | |
1,104 | 1,158 | 1,104 | 1,141 | +37 | +3.4 | 324,000 | |
1,180 | 1,184 | 1,095 | 1,104 | -81 | -6.8 | 341,900 | |
1,133 | 1,189 | 1,132 | 1,185 | +54 | +4.8 | 202,700 | |
1,152 | 1,199 | 1,131 | 1,131 | -18 | -1.6 | 254,100 | |
1,221 | 1,229 | 1,147 | 1,149 | -62 | -5.1 | 765,800 | |
1,259 | 1,263 | 1,200 | 1,211 | -65 | -5.1 | 256,300 | |
1,336 | 1,349 | 1,255 | 1,276 | -55 | -4.1 | 491,500 | |
1,378 | 1,394 | 1,300 | 1,331 | -50 | -3.6 | 254,800 | |
1,404 | 1,405 | 1,352 | 1,381 | -18 | -1.3 | 287,600 | |
1,370 | 1,430 | 1,335 | 1,399 | -5 | -0.4 | 284,000 | |
1,388 | 1,444 | 1,363 | 1,404 | +31 | +2.3 | 330,700 | |
1,505 | 1,580 | 1,367 | 1,373 | -125 | -8.3 | 880,000 | |
1,447 | 1,509 | 1,411 | 1,498 | +51 | +3.5 | 181,800 | |
1,485 | 1,517 | 1,421 | 1,447 | -26 | -1.8 | 218,000 | |
1,398 | 1,490 | 1,377 | 1,473 | +105 | +7.7 | 339,800 | |
1,402 | 1,402 | 1,322 | 1,368 | -19 | -1.4 | 197,600 | |
1,414 | 1,420 | 1,375 | 1,387 | -1 | -0.1 | 71,900 | |
1,421 | 1,452 | 1,366 | 1,388 | -25 | -1.8 | 288,200 | |
1,499 | 1,499 | 1,390 | 1,413 | -86 | -5.7 | 235,700 | |
1,521 | 1,540 | 1,459 | 1,499 | -30 | -2.0 | 261,000 | |
1,576 | 1,600 | 1,472 | 1,529 | -53 | -3.4 | 418,800 | |
1,631 | 1,639 | 1,552 | 1,582 | -38 | -2.3 | 256,700 | |
1,618 | 1,667 | 1,514 | 1,620 | +6 | +0.4 | 269,200 | |
1,460 | 1,622 | 1,460 | 1,614 | +164 | +11.3 | 398,900 | |
1,426 | 1,503 | 1,309 | 1,450 | +40 | +2.8 | 904,000 | |
1,389 | 1,557 | 1,369 | 1,410 | +23 | +1.7 | 569,800 | |
1,390 | 1,495 | 1,380 | 1,387 | -13 | -0.9 | 242,400 | |
1,428 | 1,454 | 1,356 | 1,400 | -18 | -1.3 | 281,300 |