52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,042 | 997 | 1,004 | -1 | -0.1 | 409,700 | |
1,024 | 1,024 | 976 | 1,005 | -24 | -2.3 | 637,000 | |
1,047 | 1,052 | 1,019 | 1,029 | -8 | -0.8 | 351,300 | |
980 | 1,044 | 968 | 1,037 | +64 | +6.6 | 435,000 | |
998 | 1,016 | 909 | 973 | -33 | -3.3 | 893,800 | |
1,056 | 1,067 | 1,001 | 1,006 | -42 | -4.0 | 478,300 | |
1,018 | 1,053 | 995 | 1,048 | +30 | +2.9 | 550,800 | |
982 | 1,018 | 979 | 1,018 | +30 | +3.0 | 447,900 | |
972 | 995 | 967 | 988 | +17 | +1.8 | 261,600 | |
944 | 985 | 942 | 971 | +27 | +2.9 | 392,300 | |
1,017 | 1,021 | 917 | 944 | -88 | -8.5 | 514,100 | |
1,007 | 1,057 | 990 | 1,032 | +28 | +2.8 | 448,300 | |
1,011 | 1,039 | 986 | 1,004 | -11 | -1.1 | 224,700 | |
1,089 | 1,097 | 1,006 | 1,015 | -71 | -6.5 | 249,400 | |
1,085 | 1,098 | 1,045 | 1,086 | -4 | -0.4 | 179,000 | |
1,116 | 1,116 | 1,038 | 1,090 | -28 | -2.5 | 440,700 | |
1,161 | 1,196 | 1,088 | 1,118 | -17 | -1.5 | 944,600 | |
1,109 | 1,167 | 1,086 | 1,135 | +38 | +3.5 | 396,400 | |
1,128 | 1,142 | 1,050 | 1,097 | -60 | -5.2 | 473,200 | |
1,279 | 1,280 | 1,150 | 1,157 | -122 | -9.5 | 375,100 | |
1,298 | 1,335 | 1,270 | 1,279 | -6 | -0.5 | 479,800 | |
1,226 | 1,307 | 1,221 | 1,285 | +61 | +5.0 | 458,000 | |
1,192 | 1,226 | 1,183 | 1,224 | +36 | +3.0 | 360,000 | |
1,170 | 1,190 | 1,144 | 1,188 | +4 | +0.3 | 1,159,100 | |
1,244 | 1,253 | 1,154 | 1,184 | -57 | -4.6 | 843,500 | |
1,249 | 1,264 | 1,232 | 1,241 | -8 | -0.6 | 334,800 | |
1,284 | 1,284 | 1,207 | 1,249 | -16 | -1.3 | 672,900 | |
1,313 | 1,314 | 1,245 | 1,265 | -35 | -2.7 | 587,900 | |
1,219 | 1,309 | 1,216 | 1,300 | +57 | +4.6 | 352,200 | |
1,255 | 1,342 | 1,217 | 1,243 | -9 | -0.7 | 710,500 |