52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,547 | 1,431 | 1,440 | +5 | +0.3 | 403,500 | |
1,432 | 1,441 | 1,352 | 1,435 | +9 | +0.6 | 1,716,700 | |
1,400 | 1,474 | 1,397 | 1,426 | +17 | +1.2 | 301,600 | |
1,404 | 1,439 | 1,382 | 1,409 | +4 | +0.3 | 331,600 | |
1,407 | 1,430 | 1,354 | 1,405 | -19 | -1.3 | 576,100 | |
1,378 | 1,467 | 1,366 | 1,424 | +24 | +1.7 | 514,900 | |
1,393 | 1,418 | 1,351 | 1,400 | 0 | 0.0 | 405,400 | |
1,213 | 1,407 | 1,194 | 1,400 | +195 | +16.2 | 1,171,900 | |
1,157 | 1,225 | 1,140 | 1,205 | +42 | +3.6 | 314,800 | |
1,118 | 1,193 | 1,118 | 1,163 | +15 | +1.3 | 241,100 | |
1,132 | 1,169 | 1,122 | 1,148 | -4 | -0.3 | 131,200 | |
1,146 | 1,170 | 1,117 | 1,152 | +17 | +1.5 | 257,200 | |
1,094 | 1,135 | 1,082 | 1,135 | +41 | +3.7 | 176,900 | |
1,044 | 1,097 | 1,036 | 1,094 | +48 | +4.6 | 218,400 | |
1,044 | 1,065 | 1,030 | 1,046 | +1 | +0.1 | 269,400 | |
987 | 1,048 | 974 | 1,045 | +63 | +6.4 | 285,300 | |
990 | 998 | 958 | 982 | -1 | -0.1 | 230,300 | |
901 | 998 | 890 | 983 | +94 | +10.6 | 402,500 | |
891 | 915 | 883 | 889 | +4 | +0.5 | 367,400 | |
873 | 887 | 836 | 885 | +20 | +2.3 | 394,400 | |
970 | 983 | 865 | 865 | -110 | -11.3 | 1,031,200 | |
980 | 994 | 968 | 975 | -9 | -0.9 | 336,000 | |
950 | 993 | 947 | 984 | +42 | +4.5 | 342,300 | |
953 | 957 | 920 | 942 | -6 | -0.6 | 268,500 | |
931 | 964 | 921 | 948 | +18 | +1.9 | 355,700 | |
910 | 937 | 904 | 930 | +16 | +1.8 | 415,700 | |
916 | 934 | 901 | 914 | -2 | -0.2 | 242,900 | |
958 | 958 | 892 | 916 | -49 | -5.1 | 648,500 | |
990 | 995 | 960 | 965 | -29 | -2.9 | 435,100 | |
1,011 | 1,020 | 982 | 994 | -10 | -1.0 | 426,300 |