52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,782 | 1,742 | 1,774 | +15 | +0.9 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,826 | 1,650 | 1,781 | +145 | +8.9 | 620,100 | |
1,660 | 1,669 | 1,582 | 1,636 | -9 | -0.5 | 372,700 | |
1,590 | 1,658 | 1,576 | 1,645 | +61 | +3.9 | 299,200 | |
1,560 | 1,615 | 1,475 | 1,584 | +38 | +2.5 | 224,100 | |
1,466 | 1,596 | 1,441 | 1,546 | +70 | +4.7 | 636,000 | |
1,478 | 1,535 | 1,464 | 1,476 | +8 | +0.5 | 156,900 | |
1,402 | 1,480 | 1,400 | 1,468 | +68 | +4.9 | 127,900 | |
1,390 | 1,404 | 1,365 | 1,400 | +11 | +0.8 | 82,600 | |
1,372 | 1,401 | 1,353 | 1,389 | +17 | +1.2 | 99,800 | |
1,387 | 1,398 | 1,365 | 1,372 | -15 | -1.1 | 91,100 | |
1,407 | 1,424 | 1,376 | 1,387 | -21 | -1.5 | 107,200 | |
1,420 | 1,434 | 1,380 | 1,408 | -11 | -0.8 | 130,400 | |
1,339 | 1,419 | 1,302 | 1,419 | +65 | +4.8 | 163,900 | |
1,334 | 1,370 | 1,297 | 1,354 | +18 | +1.3 | 200,200 | |
1,375 | 1,375 | 1,302 | 1,336 | -47 | -3.4 | 161,400 | |
1,365 | 1,395 | 1,342 | 1,383 | +22 | +1.6 | 171,500 | |
1,450 | 1,486 | 1,335 | 1,361 | -102 | -7.0 | 329,800 | |
1,457 | 1,515 | 1,372 | 1,463 | -11 | -0.7 | 1,283,400 | |
1,485 | 1,500 | 1,431 | 1,474 | -7 | -0.5 | 287,300 | |
1,518 | 1,553 | 1,470 | 1,481 | -37 | -2.4 | 305,100 | |
1,482 | 1,525 | 1,477 | 1,518 | +40 | +2.7 | 231,300 | |
1,484 | 1,490 | 1,424 | 1,478 | -18 | -1.2 | 179,400 | |
1,447 | 1,552 | 1,442 | 1,496 | +56 | +3.9 | 289,500 | |
1,445 | 1,547 | 1,431 | 1,440 | +5 | +0.3 | 403,500 | |
1,432 | 1,441 | 1,352 | 1,435 | +9 | +0.6 | 1,716,700 | |
1,400 | 1,474 | 1,397 | 1,426 | +17 | +1.2 | 301,600 | |
1,404 | 1,439 | 1,382 | 1,409 | +4 | +0.3 | 331,600 | |
1,407 | 1,430 | 1,354 | 1,405 | -19 | -1.3 | 576,100 | |
1,378 | 1,467 | 1,366 | 1,424 | +24 | +1.7 | 514,900 | |
1,393 | 1,418 | 1,351 | 1,400 | 0 | 0.0 | 405,400 |