52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,863 | 1,749 | 1,807 | +58 | +3.3 | 411,000 | |
1,699 | 1,819 | 1,672 | 1,749 | +43 | +2.5 | 796,100 | |
2,049 | 2,049 | 1,703 | 1,706 | -285 | -14.3 | 1,733,900 | |
2,002 | 2,059 | 1,969 | 1,991 | -24 | -1.2 | 297,400 | |
2,026 | 2,092 | 1,954 | 2,015 | -10 | -0.5 | 382,600 | |
1,820 | 2,030 | 1,815 | 2,025 | +208 | +11.4 | 486,000 | |
1,815 | 1,820 | 1,750 | 1,817 | +14 | +0.8 | 372,100 | |
1,718 | 1,808 | 1,705 | 1,803 | +106 | +6.2 | 451,600 | |
1,634 | 1,708 | 1,601 | 1,697 | -12 | -0.7 | 963,800 | |
1,665 | 1,710 | 1,577 | 1,709 | +4 | +0.2 | 1,696,300 | |
1,764 | 1,764 | 1,671 | 1,705 | -82 | -4.6 | 659,500 | |
1,904 | 1,935 | 1,785 | 1,787 | -91 | -4.8 | 677,200 | |
2,021 | 2,031 | 1,790 | 1,878 | -135 | -6.7 | 814,800 | |
2,046 | 2,117 | 1,985 | 2,013 | -31 | -1.5 | 425,400 | |
1,975 | 2,107 | 1,937 | 2,044 | +62 | +3.1 | 431,000 | |
1,909 | 2,063 | 1,868 | 1,982 | +86 | +4.5 | 1,047,500 | |
1,895 | 1,955 | 1,876 | 1,896 | +7 | +0.4 | 285,500 | |
1,843 | 1,904 | 1,816 | 1,889 | +72 | +4.0 | 242,200 | |
1,798 | 1,849 | 1,772 | 1,817 | +33 | +1.8 | 270,400 | |
1,841 | 1,863 | 1,764 | 1,784 | -64 | -3.5 | 251,800 | |
1,860 | 1,903 | 1,788 | 1,848 | -18 | -1.0 | 248,400 | |
1,948 | 1,984 | 1,842 | 1,866 | -49 | -2.6 | 242,100 | |
1,932 | 1,956 | 1,870 | 1,915 | -13 | -0.7 | 368,200 | |
1,962 | 2,046 | 1,916 | 1,928 | +6 | +0.3 | 292,200 | |
1,912 | 1,933 | 1,876 | 1,922 | +26 | +1.4 | 242,800 | |
1,905 | 1,939 | 1,850 | 1,896 | +3 | +0.2 | 499,200 | |
1,881 | 1,943 | 1,850 | 1,893 | +2 | +0.1 | 395,700 | |
1,900 | 1,988 | 1,852 | 1,891 | -21 | -1.1 | 614,200 | |
1,861 | 1,922 | 1,675 | 1,912 | +86 | +4.7 | 1,557,800 | |
1,739 | 1,870 | 1,738 | 1,826 | +127 | +7.5 | 409,600 |