52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,947 | 1,840 | 1,846 | -110 | -5.6 | 127,800 | |
1,970 | 1,997 | 1,942 | 1,956 | -4 | -0.2 | 109,200 | |
1,940 | 1,969 | 1,908 | 1,960 | +20 | +1.0 | 115,700 | |
1,936 | 1,964 | 1,901 | 1,940 | +8 | +0.4 | 97,700 | |
1,920 | 1,971 | 1,900 | 1,932 | +1 | +0.1 | 168,400 | |
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 | |
1,780 | 1,892 | 1,773 | 1,889 | +115 | +6.5 | 444,800 | |
1,765 | 1,782 | 1,742 | 1,774 | +15 | +0.9 | 78,800 | |
1,760 | 1,763 | 1,690 | 1,759 | +2 | +0.1 | 105,500 | |
1,829 | 1,832 | 1,737 | 1,757 | -60 | -3.3 | 189,900 | |
1,778 | 1,818 | 1,759 | 1,817 | +28 | +1.6 | 118,400 | |
1,766 | 1,854 | 1,761 | 1,789 | +26 | +1.5 | 260,700 | |
1,747 | 1,778 | 1,725 | 1,763 | +32 | +1.8 | 237,700 | |
1,752 | 1,820 | 1,682 | 1,731 | -8 | -0.5 | 584,100 | |
1,782 | 1,843 | 1,734 | 1,739 | -61 | -3.4 | 675,500 | |
1,787 | 1,818 | 1,765 | 1,800 | +24 | +1.4 | 515,100 | |
1,827 | 1,857 | 1,747 | 1,776 | -45 | -2.5 | 288,800 | |
1,738 | 1,827 | 1,730 | 1,821 | +79 | +4.5 | 230,000 | |
1,769 | 1,784 | 1,714 | 1,742 | -12 | -0.7 | 178,200 | |
1,793 | 1,833 | 1,731 | 1,754 | -46 | -2.6 | 425,700 | |
1,822 | 1,827 | 1,764 | 1,800 | -20 | -1.1 | 231,000 | |
1,861 | 1,895 | 1,803 | 1,820 | -35 | -1.9 | 220,800 | |
1,819 | 1,906 | 1,815 | 1,855 | +29 | +1.6 | 220,500 | |
1,812 | 1,842 | 1,788 | 1,826 | +30 | +1.7 | 233,100 | |
1,771 | 1,816 | 1,771 | 1,796 | +29 | +1.6 | 191,400 | |
1,770 | 1,790 | 1,751 | 1,767 | -2 | -0.1 | 156,100 | |
1,786 | 1,809 | 1,758 | 1,769 | -19 | -1.1 | 261,500 | |
1,747 | 1,793 | 1,685 | 1,788 | +50 | +2.9 | 365,700 | |
1,764 | 1,779 | 1,711 | 1,738 | -27 | -1.5 | 317,200 | |
1,803 | 1,803 | 1,756 | 1,765 | -42 | -2.3 | 134,800 |