52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.4 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,239 | 1,957 | 2,207 | +130 | +6.3 | 1,181,700 | |
1,723 | 2,254 | 1,683 | 2,077 | +422 | +25.5 | 3,292,000 | |
1,619 | 1,673 | 1,537 | 1,655 | +67 | +4.2 | 286,000 | |
1,600 | 1,682 | 1,561 | 1,588 | -3 | -0.2 | 343,400 | |
1,475 | 1,592 | 1,473 | 1,591 | +116 | +7.9 | 206,500 | |
1,486 | 1,536 | 1,463 | 1,475 | 0 | 0.0 | 204,500 | |
1,515 | 1,516 | 1,457 | 1,475 | -43 | -2.8 | 181,100 | |
1,531 | 1,620 | 1,495 | 1,518 | -9 | -0.6 | 775,000 | |
1,498 | 1,586 | 1,478 | 1,527 | +51 | +3.5 | 416,400 | |
1,440 | 1,481 | 1,416 | 1,476 | +45 | +3.1 | 282,300 | |
1,444 | 1,500 | 1,419 | 1,431 | -5 | -0.3 | 412,500 | |
1,427 | 1,469 | 1,408 | 1,436 | -5 | -0.3 | 294,000 | |
1,426 | 1,492 | 1,426 | 1,441 | +21 | +1.5 | 287,100 | |
1,309 | 1,432 | 1,309 | 1,420 | +84 | +6.3 | 341,500 | |
1,201 | 1,350 | 1,196 | 1,336 | +144 | +12.1 | 681,100 | |
1,135 | 1,198 | 1,114 | 1,192 | +57 | +5.0 | 139,500 | |
1,111 | 1,144 | 1,092 | 1,135 | +9 | +0.8 | 134,000 | |
1,132 | 1,170 | 1,122 | 1,126 | -2 | -0.2 | 104,400 | |
1,138 | 1,147 | 1,101 | 1,128 | -16 | -1.4 | 94,300 | |
1,207 | 1,207 | 1,130 | 1,144 | -63 | -5.2 | 141,300 | |
1,243 | 1,263 | 1,200 | 1,207 | -36 | -2.9 | 234,600 | |
1,254 | 1,254 | 1,215 | 1,243 | +1 | +0.1 | 178,500 | |
1,179 | 1,266 | 1,153 | 1,242 | +54 | +4.5 | 600,100 | |
1,205 | 1,216 | 1,129 | 1,188 | -13 | -1.1 | 333,200 | |
1,208 | 1,246 | 1,178 | 1,201 | +11 | +0.9 | 220,500 | |
1,272 | 1,286 | 1,173 | 1,190 | -80 | -6.3 | 376,000 | |
1,178 | 1,270 | 1,166 | 1,270 | +93 | +7.9 | 485,800 | |
1,126 | 1,198 | 1,060 | 1,177 | +48 | +4.3 | 806,700 | |
1,085 | 1,130 | 1,057 | 1,129 | +44 | +4.1 | 204,300 | |
1,094 | 1,131 | 1,083 | 1,085 | - | - | 156,400 |