52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,807 | 1,773 | 1,794 | +20 | +1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,223 | 1,237 | +5 | +0.4 | 182,800 | |
1,227 | 1,285 | 1,223 | 1,232 | -23 | -1.8 | 187,000 | |
1,259 | 1,270 | 1,217 | 1,255 | +7 | +0.6 | 164,100 | |
1,270 | 1,325 | 1,202 | 1,248 | -8 | -0.6 | 333,300 | |
1,329 | 1,354 | 1,243 | 1,256 | -62 | -4.7 | 180,000 | |
1,307 | 1,323 | 1,284 | 1,318 | +14 | +1.1 | 125,300 | |
1,330 | 1,334 | 1,288 | 1,304 | -8 | -0.6 | 127,700 | |
1,285 | 1,345 | 1,279 | 1,312 | +27 | +2.1 | 95,000 | |
1,290 | 1,329 | 1,271 | 1,285 | +2 | +0.2 | 173,400 | |
1,250 | 1,291 | 1,224 | 1,283 | +42 | +3.4 | 282,900 | |
1,279 | 1,279 | 1,220 | 1,241 | -27 | -2.1 | 339,000 | |
1,153 | 1,278 | 1,140 | 1,268 | +101 | +8.7 | 504,800 | |
1,185 | 1,217 | 1,157 | 1,167 | +22 | +1.9 | 332,200 | |
1,169 | 1,169 | 1,115 | 1,145 | -66 | -5.5 | 111,300 | |
1,198 | 1,257 | 1,122 | 1,211 | -14 | -1.1 | 663,300 | |
1,338 | 1,338 | 1,156 | 1,225 | -113 | -8.4 | 735,100 | |
1,548 | 1,591 | 1,313 | 1,338 | -210 | -13.6 | 887,600 | |
1,551 | 1,605 | 1,502 | 1,548 | +12 | +0.8 | 244,700 | |
1,490 | 1,554 | 1,490 | 1,536 | +60 | +4.1 | 177,900 | |
1,421 | 1,481 | 1,390 | 1,476 | +46 | +3.2 | 176,200 | |
1,494 | 1,516 | 1,409 | 1,430 | -63 | -4.2 | 158,300 | |
1,454 | 1,509 | 1,445 | 1,493 | +39 | +2.7 | 174,200 | |
1,459 | 1,510 | 1,386 | 1,454 | -22 | -1.5 | 413,700 | |
1,547 | 1,569 | 1,456 | 1,476 | -77 | -5.0 | 567,900 | |
1,671 | 1,688 | 1,547 | 1,553 | -105 | -6.3 | 443,600 | |
1,682 | 1,717 | 1,600 | 1,658 | -23 | -1.4 | 425,600 | |
1,686 | 1,858 | 1,646 | 1,681 | -5 | -0.3 | 1,195,900 | |
1,566 | 1,728 | 1,538 | 1,686 | +126 | +8.1 | 458,000 | |
1,583 | 1,627 | 1,544 | 1,560 | -23 | -1.5 | 315,800 | |
1,406 | 1,667 | 1,280 | 1,583 | - | - | 1,212,500 |