38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,070 | 3,030 | 3,035 | -10 | -0.3 | 800 | |
3,030 | 3,050 | 2,975 | 3,045 | +5 | +0.2 | 2,700 | |
2,995 | 3,040 | 2,988 | 3,040 | +45 | +1.5 | 1,200 | |
2,963 | 2,995 | 2,963 | 2,995 | -1 | -0.0 | 600 | |
2,995 | 2,998 | 2,966 | 2,996 | +1 | 0.0 | 1,800 | |
2,966 | 3,025 | 2,962 | 2,995 | +35 | +1.2 | 1,100 | |
2,980 | 3,075 | 2,954 | 2,960 | -11 | -0.4 | 700 | |
3,015 | 3,020 | 2,889 | 2,971 | -44 | -1.5 | 1,700 | |
3,085 | 3,085 | 3,015 | 3,015 | -70 | -2.3 | 700 | |
3,005 | 3,085 | 3,005 | 3,085 | +10 | +0.3 | 600 | |
3,075 | 3,075 | 3,075 | 3,075 | +70 | +2.3 | 200 | |
3,000 | 3,085 | 3,000 | 3,005 | +15 | +0.5 | 1,700 | |
2,990 | 2,990 | 2,990 | 2,990 | -65 | -2.1 | 200 | |
3,020 | 3,055 | 2,981 | 3,055 | +84 | +2.8 | 1,200 | |
2,966 | 3,020 | 2,915 | 2,971 | -94 | -3.1 | 1,800 | |
3,050 | 3,065 | 3,015 | 3,065 | +15 | +0.5 | 600 | |
3,065 | 3,070 | 3,050 | 3,050 | -15 | -0.5 | 500 | |
3,000 | 3,115 | 3,000 | 3,065 | +77 | +2.6 | 1,700 | |
2,885 | 3,085 | 2,885 | 2,988 | +103 | +3.6 | 3,800 | |
2,882 | 2,897 | 2,870 | 2,885 | -16 | -0.6 | 3,400 | |
2,850 | 2,901 | 2,833 | 2,901 | +71 | +2.5 | 1,500 | |
2,864 | 2,899 | 2,830 | 2,830 | -10 | -0.4 | 1,600 | |
2,855 | 2,869 | 2,840 | 2,840 | -20 | -0.7 | 1,000 | |
2,850 | 2,950 | 2,850 | 2,860 | 0 | 0.0 | 1,400 | |
2,869 | 2,929 | 2,860 | 2,860 | -8 | -0.3 | 1,300 | |
2,860 | 2,947 | 2,860 | 2,868 | -12 | -0.4 | 600 | |
2,860 | 2,920 | 2,820 | 2,880 | +40 | +1.4 | 3,100 | |
2,930 | 2,967 | 2,840 | 2,840 | -90 | -3.1 | 2,700 | |
3,000 | 3,000 | 2,930 | 2,930 | -70 | -2.3 | 1,400 | |
2,938 | 3,000 | 2,930 | 3,000 | +65 | +2.2 | 3,600 |