38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,943 | 2,900 | 2,900 | -50 | -1.7 | 1,900 | |
2,885 | 2,950 | 2,885 | 2,950 | +66 | +2.3 | 1,400 | |
2,911 | 2,979 | 2,884 | 2,884 | +23 | +0.8 | 1,700 | |
2,902 | 2,950 | 2,860 | 2,861 | -41 | -1.4 | 1,900 | |
2,920 | 2,950 | 2,870 | 2,902 | +7 | +0.2 | 1,900 | |
2,850 | 2,895 | 2,845 | 2,895 | +46 | +1.6 | 600 | |
2,837 | 2,899 | 2,837 | 2,849 | +13 | +0.5 | 1,300 | |
2,842 | 2,844 | 2,836 | 2,836 | -77 | -2.6 | 500 | |
2,804 | 2,963 | 2,804 | 2,913 | +99 | +3.5 | 900 | |
2,831 | 2,900 | 2,751 | 2,814 | -58 | -2.0 | 2,200 | |
2,912 | 2,955 | 2,855 | 2,872 | -273 | -8.7 | 1,700 | |
3,070 | 3,145 | 3,010 | 3,145 | +190 | +6.4 | 3,600 | |
2,911 | 3,055 | 2,911 | 2,955 | +44 | +1.5 | 2,000 | |
3,000 | 3,070 | 2,906 | 2,911 | -184 | -5.9 | 5,500 | |
2,990 | 3,100 | 2,990 | 3,095 | +95 | +3.2 | 2,100 | |
3,100 | 3,140 | 3,000 | 3,000 | -145 | -4.6 | 3,100 | |
3,215 | 3,215 | 3,135 | 3,145 | -70 | -2.2 | 1,900 | |
3,110 | 3,215 | 3,100 | 3,215 | +105 | +3.4 | 1,800 | |
3,175 | 3,185 | 3,110 | 3,110 | -65 | -2.0 | 1,000 | |
3,260 | 3,290 | 3,175 | 3,175 | -85 | -2.6 | 1,500 | |
3,265 | 3,265 | 3,215 | 3,260 | +35 | +1.1 | 900 | |
3,160 | 3,290 | 3,160 | 3,225 | +40 | +1.3 | 2,100 | |
3,205 | 3,220 | 3,115 | 3,185 | -15 | -0.5 | 1,800 | |
3,200 | 3,200 | 3,200 | 3,200 | +50 | +1.6 | 300 | |
3,120 | 3,175 | 3,090 | 3,150 | +30 | +1.0 | 1,600 | |
3,080 | 3,185 | 3,070 | 3,120 | +40 | +1.3 | 4,000 | |
3,015 | 3,095 | 3,010 | 3,080 | +70 | +2.3 | 1,800 | |
3,095 | 3,095 | 3,010 | 3,010 | -45 | -1.5 | 1,300 | |
3,005 | 3,060 | 3,005 | 3,055 | +55 | +1.8 | 3,300 | |
3,035 | 3,050 | 3,000 | 3,000 | -35 | -1.2 | 1,600 |