38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,020 | 2,998 | 3,010 | +5 | +0.2 | 2,600 | |
3,070 | 3,080 | 3,000 | 3,005 | -90 | -2.9 | 2,500 | |
3,030 | 3,095 | 3,030 | 3,095 | +60 | +2.0 | 2,900 | |
3,040 | 3,050 | 3,025 | 3,035 | 0 | 0.0 | 1,200 | |
3,000 | 3,035 | 3,000 | 3,035 | +25 | +0.8 | 1,500 | |
2,991 | 3,035 | 2,991 | 3,010 | -10 | -0.3 | 1,000 | |
3,025 | 3,045 | 2,990 | 3,020 | -5 | -0.2 | 3,400 | |
3,030 | 3,040 | 2,995 | 3,025 | +25 | +0.8 | 1,300 | |
2,999 | 3,045 | 2,990 | 3,000 | +11 | +0.4 | 4,500 | |
2,965 | 2,989 | 2,963 | 2,989 | +22 | +0.7 | 4,400 | |
2,990 | 2,990 | 2,965 | 2,967 | -22 | -0.7 | 3,400 | |
2,972 | 2,990 | 2,970 | 2,989 | +19 | +0.6 | 4,200 | |
2,960 | 2,978 | 2,960 | 2,970 | +13 | +0.4 | 4,300 | |
2,958 | 2,966 | 2,951 | 2,957 | -4 | -0.1 | 4,300 | |
3,040 | 3,075 | 2,951 | 2,961 | -99 | -3.2 | 16,500 | |
3,095 | 3,135 | 3,040 | 3,060 | -35 | -1.1 | 2,100 | |
3,090 | 3,140 | 3,050 | 3,095 | +5 | +0.2 | 3,100 | |
3,100 | 3,125 | 3,080 | 3,090 | +5 | +0.2 | 1,800 | |
3,100 | 3,100 | 3,085 | 3,085 | +15 | +0.5 | 500 | |
3,075 | 3,075 | 3,055 | 3,070 | -5 | -0.2 | 1,200 | |
3,060 | 3,075 | 3,050 | 3,075 | -35 | -1.1 | 1,800 | |
3,070 | 3,115 | 3,070 | 3,110 | +30 | +1.0 | 800 | |
3,060 | 3,110 | 3,040 | 3,080 | +20 | +0.7 | 1,600 | |
3,055 | 3,080 | 3,010 | 3,060 | -30 | -1.0 | 3,500 | |
3,050 | 3,095 | 3,035 | 3,090 | +65 | +2.1 | 3,900 | |
3,050 | 3,050 | 3,010 | 3,025 | -25 | -0.8 | 2,100 | |
3,075 | 3,075 | 3,020 | 3,050 | +25 | +0.8 | 1,000 | |
3,005 | 3,025 | 3,005 | 3,025 | +20 | +0.7 | 900 | |
3,020 | 3,085 | 3,005 | 3,005 | 0 | 0.0 | 2,800 | |
2,998 | 3,030 | 2,998 | 3,005 | +5 | +0.2 | 600 |