![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,985 | 2,985 | -15 | -0.5 | 1,000 | |
2,988 | 3,005 | 2,988 | 3,000 | +12 | +0.4 | 1,400 | |
2,960 | 2,990 | 2,960 | 2,988 | +22 | +0.7 | 1,700 | |
2,973 | 3,000 | 2,966 | 2,966 | +2 | +0.1 | 2,400 | |
3,120 | 3,145 | 2,958 | 2,964 | -151 | -4.8 | 5,400 | |
3,110 | 3,115 | 3,105 | 3,115 | +15 | +0.5 | 1,200 | |
3,100 | 3,100 | 3,080 | 3,100 | +35 | +1.1 | 2,300 | |
3,085 | 3,100 | 3,060 | 3,065 | +20 | +0.7 | 1,800 | |
3,030 | 3,085 | 3,030 | 3,045 | +15 | +0.5 | 1,500 | |
3,070 | 3,080 | 3,030 | 3,030 | -5 | -0.2 | 900 | |
3,050 | 3,060 | 3,010 | 3,035 | -30 | -1.0 | 2,300 | |
3,025 | 3,065 | 3,025 | 3,065 | +40 | +1.3 | 700 | |
3,015 | 3,060 | 3,010 | 3,025 | -35 | -1.1 | 1,500 | |
3,010 | 3,065 | 3,010 | 3,060 | +50 | +1.7 | 700 | |
3,030 | 3,070 | 3,000 | 3,010 | -20 | -0.7 | 1,400 | |
3,030 | 3,040 | 2,984 | 3,030 | +30 | +1.0 | 600 | |
3,030 | 3,030 | 3,000 | 3,000 | -10 | -0.3 | 600 | |
2,998 | 3,030 | 2,998 | 3,010 | +33 | +1.1 | 600 | |
3,010 | 3,010 | 2,975 | 2,977 | -33 | -1.1 | 1,200 | |
3,040 | 3,045 | 3,010 | 3,010 | -15 | -0.5 | 1,900 | |
3,010 | 3,025 | 2,993 | 3,025 | +25 | +0.8 | 700 | |
3,000 | 3,015 | 2,983 | 3,000 | -25 | -0.8 | 1,400 | |
3,025 | 3,025 | 3,025 | 3,025 | +52 | +1.7 | 400 | |
3,000 | 3,030 | 2,973 | 2,973 | -27 | -0.9 | 1,800 | |
2,966 | 3,000 | 2,960 | 3,000 | +11 | +0.4 | 900 | |
2,989 | 2,989 | 2,989 | 2,989 | -11 | -0.4 | 600 | |
2,955 | 3,000 | 2,955 | 3,000 | +47 | +1.6 | 1,100 | |
2,960 | 3,000 | 2,941 | 2,953 | -7 | -0.2 | 1,300 | |
2,957 | 2,979 | 2,947 | 2,960 | +3 | +0.1 | 1,100 | |
2,970 | 2,979 | 2,929 | 2,957 | -13 | -0.4 | 2,200 |