![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,125 | 3,125 | -10 | -0.3 | 900 | |
3,120 | 3,150 | 3,110 | 3,135 | +15 | +0.5 | 3,100 | |
3,095 | 3,120 | 3,085 | 3,120 | +5 | +0.2 | 2,000 | |
3,090 | 3,150 | 3,080 | 3,115 | +45 | +1.5 | 1,600 | |
3,050 | 3,075 | 3,045 | 3,070 | -25 | -0.8 | 2,100 | |
3,135 | 3,135 | 3,065 | 3,095 | -40 | -1.3 | 1,200 | |
3,110 | 3,135 | 3,105 | 3,135 | +25 | +0.8 | 600 | |
3,130 | 3,135 | 3,110 | 3,110 | -15 | -0.5 | 700 | |
3,050 | 3,125 | 3,045 | 3,125 | +35 | +1.1 | 1,500 | |
3,080 | 3,090 | 3,075 | 3,090 | +40 | +1.3 | 1,500 | |
3,040 | 3,065 | 3,035 | 3,050 | +10 | +0.3 | 1,500 | |
3,040 | 3,040 | 3,025 | 3,040 | +5 | +0.2 | 900 | |
3,035 | 3,080 | 3,020 | 3,035 | +20 | +0.7 | 1,500 | |
3,040 | 3,040 | 3,015 | 3,015 | -25 | -0.8 | 600 | |
3,095 | 3,095 | 3,020 | 3,040 | 0 | 0.0 | 2,800 | |
3,010 | 3,055 | 3,000 | 3,040 | +5 | +0.2 | 900 | |
3,020 | 3,035 | 3,000 | 3,035 | +35 | +1.2 | 800 | |
3,020 | 3,020 | 3,000 | 3,000 | -25 | -0.8 | 600 | |
2,995 | 3,030 | 2,995 | 3,025 | +30 | +1.0 | 1,700 | |
3,015 | 3,015 | 2,989 | 2,995 | -10 | -0.3 | 1,500 | |
2,998 | 3,010 | 2,988 | 3,005 | +10 | +0.3 | 1,100 | |
3,015 | 3,015 | 2,995 | 2,995 | -20 | -0.7 | 400 | |
3,000 | 3,015 | 2,990 | 3,015 | +15 | +0.5 | 700 | |
3,000 | 3,010 | 2,981 | 3,000 | +16 | +0.5 | 1,700 | |
2,975 | 2,997 | 2,975 | 2,984 | +4 | +0.1 | 1,200 | |
2,997 | 2,999 | 2,978 | 2,980 | +2 | +0.1 | 700 | |
2,982 | 2,999 | 2,978 | 2,978 | -20 | -0.7 | 2,200 | |
2,985 | 3,010 | 2,982 | 2,998 | +16 | +0.5 | 2,800 | |
2,999 | 3,000 | 2,982 | 2,982 | -17 | -0.6 | 1,600 | |
2,985 | 2,999 | 2,985 | 2,999 | +14 | +0.5 | 700 |