38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,065 | 3,015 | 3,025 | +5 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 2,930 | 2,979 | -146 | -4.7 | 7,300 | |
3,300 | 3,400 | 3,060 | 3,125 | -230 | -6.9 | 7,400 | |
3,350 | 3,355 | 3,285 | 3,355 | +15 | +0.4 | 3,900 | |
3,375 | 3,375 | 3,255 | 3,340 | +90 | +2.8 | 2,600 | |
3,360 | 3,360 | 3,250 | 3,250 | -85 | -2.5 | 1,800 | |
3,330 | 3,350 | 3,310 | 3,335 | +5 | +0.2 | 3,100 | |
3,310 | 3,330 | 3,310 | 3,330 | 0 | 0.0 | 800 | |
3,195 | 3,335 | 3,195 | 3,330 | +65 | +2.0 | 2,300 | |
3,350 | 3,350 | 3,265 | 3,265 | -35 | -1.1 | 900 | |
3,265 | 3,300 | 3,260 | 3,300 | +70 | +2.2 | 800 | |
3,295 | 3,295 | 3,195 | 3,230 | -65 | -2.0 | 1,600 | |
3,270 | 3,295 | 3,270 | 3,295 | +110 | +3.5 | 1,000 | |
3,100 | 3,215 | 3,050 | 3,185 | +140 | +4.6 | 1,300 | |
3,010 | 3,045 | 3,010 | 3,045 | -55 | -1.8 | 400 | |
2,840 | 3,145 | 2,840 | 3,100 | -100 | -3.1 | 3,600 | |
3,230 | 3,305 | 3,200 | 3,200 | -25 | -0.8 | 2,900 | |
3,240 | 3,355 | 3,210 | 3,225 | -20 | -0.6 | 3,100 | |
3,230 | 3,280 | 3,230 | 3,245 | +15 | +0.5 | 2,200 | |
3,290 | 3,345 | 3,220 | 3,230 | -60 | -1.8 | 6,000 | |
3,310 | 3,310 | 3,235 | 3,290 | +50 | +1.5 | 2,300 | |
3,250 | 3,350 | 3,230 | 3,240 | -20 | -0.6 | 4,200 | |
3,395 | 3,395 | 3,215 | 3,260 | -75 | -2.2 | 7,900 | |
3,440 | 3,440 | 3,335 | 3,335 | -75 | -2.2 | 1,600 | |
3,385 | 3,450 | 3,385 | 3,410 | +20 | +0.6 | 2,100 | |
3,405 | 3,460 | 3,385 | 3,390 | -10 | -0.3 | 1,900 | |
3,405 | 3,445 | 3,400 | 3,400 | -5 | -0.1 | 1,500 | |
3,370 | 3,435 | 3,370 | 3,405 | +15 | +0.4 | 1,300 | |
3,435 | 3,460 | 3,375 | 3,390 | -20 | -0.6 | 1,000 | |
3,405 | 3,420 | 3,355 | 3,410 | +5 | +0.1 | 2,100 | |
3,325 | 3,405 | 3,325 | 3,405 | - | - | 900 |