![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,382 | +3 | +0.1 | 924,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,623 | 2,483 | 2,559 | +67 | +2.7 | 260,200 | |
2,600 | 2,667 | 2,471 | 2,492 | -101 | -3.9 | 130,800 | |
2,669 | 2,710 | 2,557 | 2,593 | -103 | -3.8 | 166,400 | |
2,728 | 2,728 | 2,635 | 2,696 | -27 | -1.0 | 142,800 | |
2,663 | 2,723 | 2,590 | 2,723 | +93 | +3.5 | 153,700 | |
2,677 | 2,732 | 2,524 | 2,630 | -37 | -1.4 | 214,800 | |
2,603 | 2,674 | 2,577 | 2,667 | +114 | +4.5 | 188,700 | |
2,444 | 2,648 | 2,444 | 2,553 | +132 | +5.5 | 353,600 | |
2,356 | 2,471 | 2,349 | 2,421 | +65 | +2.8 | 211,400 | |
2,339 | 2,423 | 2,316 | 2,356 | +23 | +1.0 | 217,200 | |
2,263 | 2,348 | 2,238 | 2,333 | +37 | +1.6 | 149,400 | |
2,326 | 2,352 | 2,253 | 2,296 | -19 | -0.8 | 179,400 | |
2,230 | 2,333 | 2,200 | 2,315 | +35 | +1.5 | 187,100 | |
2,283 | 2,379 | 2,225 | 2,280 | -2 | -0.1 | 447,800 | |
2,075 | 2,294 | 1,985 | 2,282 | +207 | +10.0 | 404,400 | |
2,282 | 2,361 | 2,054 | 2,075 | -286 | -12.1 | 453,300 | |
2,002 | 2,361 | 1,953 | 2,361 | +395 | +20.1 | 544,700 | |
1,950 | 2,070 | 1,829 | 1,966 | +56 | +2.9 | 612,600 | |
2,186 | 2,217 | 1,828 | 1,910 | -326 | -14.6 | 708,700 | |
2,228 | 2,418 | 2,218 | 2,236 | -5 | -0.2 | 472,400 | |
2,524 | 2,533 | 2,220 | 2,241 | -371 | -14.2 | 862,200 | |
2,730 | 2,736 | 2,604 | 2,612 | -129 | -4.7 | 602,200 | |
2,665 | 2,744 | 2,645 | 2,741 | +63 | +2.4 | 340,900 | |
2,604 | 2,737 | 2,581 | 2,678 | +35 | +1.3 | 306,000 | |
2,747 | 2,747 | 2,615 | 2,643 | -118 | -4.3 | 418,800 | |
2,920 | 2,958 | 2,760 | 2,761 | -159 | -5.4 | 467,400 | |
2,931 | 3,060 | 2,863 | 2,920 | +30 | +1.0 | 475,400 | |
2,849 | 2,897 | 2,804 | 2,890 | +39 | +1.4 | 315,900 | |
2,875 | 2,878 | 2,845 | 2,851 | -25 | -0.9 | 47,500 | |
2,796 | 2,904 | 2,791 | 2,876 | +72 | +2.6 | 280,600 |