![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,085 | 2,963 | 3,000 | +30 | +1.0 | 291,200 | |
2,909 | 2,998 | 2,893 | 2,970 | +62 | +2.1 | 243,900 | |
2,927 | 2,979 | 2,855 | 2,908 | -31 | -1.1 | 489,200 | |
2,924 | 2,963 | 2,901 | 2,939 | +21 | +0.7 | 200,200 | |
3,045 | 3,075 | 2,902 | 2,918 | -132 | -4.3 | 355,300 | |
2,914 | 3,075 | 2,880 | 3,050 | +123 | +4.2 | 335,800 | |
2,988 | 3,070 | 2,910 | 2,927 | -98 | -3.2 | 286,000 | |
3,160 | 3,190 | 2,992 | 3,025 | -150 | -4.7 | 228,600 | |
3,195 | 3,255 | 3,160 | 3,175 | +25 | +0.8 | 242,300 | |
2,980 | 3,160 | 2,973 | 3,150 | +171 | +5.7 | 295,500 | |
2,999 | 3,055 | 2,931 | 2,979 | -36 | -1.2 | 288,200 | |
3,000 | 3,115 | 2,969 | 3,015 | -45 | -1.5 | 338,100 | |
3,100 | 3,145 | 3,015 | 3,060 | -25 | -0.8 | 166,900 | |
3,160 | 3,160 | 3,050 | 3,085 | -110 | -3.4 | 115,000 | |
3,285 | 3,290 | 3,090 | 3,195 | -95 | -2.9 | 244,600 | |
3,465 | 3,480 | 3,180 | 3,290 | -165 | -4.8 | 373,100 | |
3,440 | 3,515 | 3,415 | 3,455 | 0 | 0.0 | 175,900 | |
3,685 | 3,725 | 3,265 | 3,455 | -370 | -9.7 | 417,000 | |
3,860 | 3,915 | 3,755 | 3,825 | -55 | -1.4 | 150,100 | |
3,705 | 3,915 | 3,675 | 3,880 | +220 | +6.0 | 126,900 | |
3,765 | 3,820 | 3,650 | 3,660 | -100 | -2.7 | 125,300 | |
3,665 | 3,810 | 3,630 | 3,760 | +95 | +2.6 | 192,600 | |
3,660 | 3,710 | 3,625 | 3,665 | +10 | +0.3 | 195,600 | |
3,605 | 3,700 | 3,580 | 3,655 | +5 | +0.1 | 157,200 | |
3,915 | 3,950 | 3,635 | 3,650 | -240 | -6.2 | 151,700 | |
3,910 | 3,955 | 3,790 | 3,890 | -15 | -0.4 | 109,200 | |
3,740 | 3,910 | 3,595 | 3,905 | +150 | +4.0 | 184,800 | |
3,925 | 3,980 | 3,720 | 3,755 | -75 | -2.0 | 262,500 | |
4,005 | 4,010 | 3,725 | 3,830 | -150 | -3.8 | 327,800 | |
3,865 | 4,205 | 3,810 | 3,980 | -70 | -1.7 | 587,600 |