38,102.44 | -712.12 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,732 | 2,524 | 2,630 | -37 | -1.4 | 214,800 | |
2,603 | 2,674 | 2,577 | 2,667 | +114 | +4.5 | 188,700 | |
2,444 | 2,648 | 2,444 | 2,553 | +132 | +5.5 | 353,600 | |
2,356 | 2,471 | 2,349 | 2,421 | +65 | +2.8 | 211,400 | |
2,339 | 2,423 | 2,316 | 2,356 | +23 | +1.0 | 217,200 | |
2,263 | 2,348 | 2,238 | 2,333 | +37 | +1.6 | 149,400 | |
2,326 | 2,352 | 2,253 | 2,296 | -19 | -0.8 | 179,400 | |
2,230 | 2,333 | 2,200 | 2,315 | +35 | +1.5 | 187,100 | |
2,283 | 2,379 | 2,225 | 2,280 | -2 | -0.1 | 447,800 | |
2,075 | 2,294 | 1,985 | 2,282 | +207 | +10.0 | 404,400 | |
2,282 | 2,361 | 2,054 | 2,075 | -286 | -12.1 | 453,300 | |
2,002 | 2,361 | 1,953 | 2,361 | +395 | +20.1 | 544,700 | |
1,950 | 2,070 | 1,829 | 1,966 | +56 | +2.9 | 612,600 | |
2,186 | 2,217 | 1,828 | 1,910 | -326 | -14.6 | 708,700 | |
2,228 | 2,418 | 2,218 | 2,236 | -5 | -0.2 | 472,400 | |
2,524 | 2,533 | 2,220 | 2,241 | -371 | -14.2 | 862,200 | |
2,730 | 2,736 | 2,604 | 2,612 | -129 | -4.7 | 602,200 | |
2,665 | 2,744 | 2,645 | 2,741 | +63 | +2.4 | 340,900 | |
2,604 | 2,737 | 2,581 | 2,678 | +35 | +1.3 | 306,000 | |
2,747 | 2,747 | 2,615 | 2,643 | -118 | -4.3 | 418,800 | |
2,920 | 2,958 | 2,760 | 2,761 | -159 | -5.4 | 467,400 | |
2,931 | 3,060 | 2,863 | 2,920 | +30 | +1.0 | 475,400 | |
2,849 | 2,897 | 2,804 | 2,890 | +39 | +1.4 | 315,900 | |
2,875 | 2,878 | 2,845 | 2,851 | -25 | -0.9 | 47,500 | |
2,796 | 2,904 | 2,791 | 2,876 | +72 | +2.6 | 280,600 | |
2,831 | 2,853 | 2,777 | 2,804 | -21 | -0.7 | 616,800 | |
2,962 | 2,971 | 2,817 | 2,825 | -123 | -4.2 | 379,600 | |
3,035 | 3,070 | 2,923 | 2,948 | -82 | -2.7 | 320,600 | |
2,954 | 3,060 | 2,920 | 3,030 | +111 | +3.8 | 275,600 | |
3,005 | 3,025 | 2,903 | 2,919 | -81 | -2.7 | 226,500 |