39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 3,515 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,833 | 2,742 | 2,810 | +20 | +0.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,946 | 2,794 | 2,912 | -19 | -0.6 | 316,300 | |
2,880 | 2,963 | 2,828 | 2,931 | +68 | +2.4 | 171,400 | |
2,918 | 2,974 | 2,779 | 2,863 | -55 | -1.9 | 312,100 | |
3,030 | 3,045 | 2,895 | 2,918 | -82 | -2.7 | 283,300 | |
2,977 | 3,035 | 2,925 | 3,000 | +34 | +1.1 | 239,700 | |
2,780 | 3,040 | 2,780 | 2,966 | +86 | +3.0 | 299,800 | |
2,540 | 2,893 | 2,533 | 2,880 | +356 | +14.1 | 438,600 | |
2,500 | 2,575 | 2,465 | 2,524 | -13 | -0.5 | 188,100 | |
2,563 | 2,581 | 2,460 | 2,537 | -22 | -0.9 | 127,000 | |
2,511 | 2,623 | 2,483 | 2,559 | +67 | +2.7 | 260,200 | |
2,600 | 2,667 | 2,471 | 2,492 | -101 | -3.9 | 130,800 | |
2,669 | 2,710 | 2,557 | 2,593 | -103 | -3.8 | 166,400 | |
2,728 | 2,728 | 2,635 | 2,696 | -27 | -1.0 | 142,800 | |
2,663 | 2,723 | 2,590 | 2,723 | +93 | +3.5 | 153,700 | |
2,677 | 2,732 | 2,524 | 2,630 | -37 | -1.4 | 214,800 | |
2,603 | 2,674 | 2,577 | 2,667 | +114 | +4.5 | 188,700 | |
2,444 | 2,648 | 2,444 | 2,553 | +132 | +5.5 | 353,600 | |
2,356 | 2,471 | 2,349 | 2,421 | +65 | +2.8 | 211,400 | |
2,339 | 2,423 | 2,316 | 2,356 | +23 | +1.0 | 217,200 | |
2,263 | 2,348 | 2,238 | 2,333 | +37 | +1.6 | 149,400 | |
2,326 | 2,352 | 2,253 | 2,296 | -19 | -0.8 | 179,400 | |
2,230 | 2,333 | 2,200 | 2,315 | +35 | +1.5 | 187,100 | |
2,283 | 2,379 | 2,225 | 2,280 | -2 | -0.1 | 447,800 | |
2,075 | 2,294 | 1,985 | 2,282 | +207 | +10.0 | 404,400 | |
2,282 | 2,361 | 2,054 | 2,075 | -286 | -12.1 | 453,300 | |
2,002 | 2,361 | 1,953 | 2,361 | +395 | +20.1 | 544,700 | |
1,950 | 2,070 | 1,829 | 1,966 | +56 | +2.9 | 612,600 | |
2,186 | 2,217 | 1,828 | 1,910 | -326 | -14.6 | 708,700 | |
2,228 | 2,418 | 2,218 | 2,236 | -5 | -0.2 | 472,400 | |
2,524 | 2,533 | 2,220 | 2,241 | -371 | -14.2 | 862,200 |