39,829.56 | +903.93 | 142.50 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 3,515 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,833 | 2,742 | 2,810 | +20 | +0.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,795 | 3,550 | 3,600 | -50 | -1.4 | 308,600 | |
3,675 | 3,740 | 3,605 | 3,650 | -25 | -0.7 | 182,400 | |
3,920 | 3,955 | 3,670 | 3,675 | -210 | -5.4 | 186,800 | |
3,705 | 3,885 | 3,700 | 3,885 | +110 | +2.9 | 197,200 | |
3,550 | 3,810 | 3,550 | 3,775 | +225 | +6.3 | 350,000 | |
3,425 | 3,550 | 3,340 | 3,550 | +165 | +4.9 | 317,200 | |
3,370 | 3,395 | 3,290 | 3,385 | +115 | +3.5 | 249,600 | |
3,465 | 3,510 | 3,270 | 3,270 | -150 | -4.4 | 933,800 | |
3,500 | 3,565 | 3,375 | 3,420 | -75 | -2.1 | 298,200 | |
3,475 | 3,540 | 3,475 | 3,495 | +25 | +0.7 | 146,100 | |
3,420 | 3,535 | 3,335 | 3,470 | -10 | -0.3 | 317,600 | |
3,345 | 3,515 | 3,340 | 3,480 | +115 | +3.4 | 547,200 | |
3,575 | 3,595 | 3,340 | 3,365 | -245 | -6.8 | 293,800 | |
3,525 | 3,800 | 3,480 | 3,610 | +135 | +3.9 | 410,300 | |
3,390 | 3,505 | 3,290 | 3,475 | +110 | +3.3 | 200,400 | |
3,355 | 3,410 | 3,330 | 3,365 | +15 | +0.4 | 110,400 | |
3,380 | 3,395 | 3,270 | 3,350 | +5 | +0.1 | 112,200 | |
3,410 | 3,425 | 3,305 | 3,345 | -25 | -0.7 | 177,200 | |
3,170 | 3,410 | 3,110 | 3,370 | +240 | +7.7 | 300,600 | |
3,225 | 3,230 | 3,060 | 3,130 | -100 | -3.1 | 337,200 | |
3,320 | 3,330 | 3,150 | 3,230 | -20 | -0.6 | 239,600 | |
3,255 | 3,305 | 3,170 | 3,250 | -25 | -0.8 | 206,600 | |
3,380 | 3,395 | 3,240 | 3,275 | -90 | -2.7 | 300,100 | |
3,440 | 3,520 | 3,295 | 3,365 | -105 | -3.0 | 324,500 | |
3,430 | 3,530 | 3,335 | 3,470 | +65 | +1.9 | 438,000 | |
3,420 | 3,545 | 3,325 | 3,405 | +125 | +3.8 | 569,700 | |
2,939 | 3,430 | 2,855 | 3,280 | +369 | +12.7 | 813,600 | |
2,899 | 2,975 | 2,834 | 2,911 | +64 | +2.2 | 202,900 | |
3,005 | 3,045 | 2,818 | 2,847 | -107 | -3.6 | 300,600 | |
2,862 | 2,986 | 2,862 | 2,954 | +42 | +1.4 | 118,700 |