![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,382 | +3 | +0.1 | 924,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,130 | 3,175 | +5 | +0.2 | 268,400 | |
3,170 | 3,215 | 3,130 | 3,170 | -30 | -0.9 | 196,000 | |
3,230 | 3,275 | 3,160 | 3,200 | +20 | +0.6 | 215,300 | |
3,320 | 3,320 | 3,150 | 3,180 | -155 | -4.6 | 163,700 | |
3,365 | 3,410 | 3,320 | 3,335 | 0 | 0.0 | 88,600 | |
3,410 | 3,520 | 3,325 | 3,335 | -75 | -2.2 | 95,700 | |
3,495 | 3,625 | 3,390 | 3,410 | -45 | -1.3 | 278,100 | |
3,410 | 3,475 | 3,355 | 3,455 | +35 | +1.0 | 120,900 | |
3,265 | 3,665 | 3,265 | 3,420 | +200 | +6.2 | 314,600 | |
3,380 | 3,385 | 3,185 | 3,220 | -140 | -4.2 | 132,900 | |
3,340 | 3,375 | 3,290 | 3,360 | +50 | +1.5 | 181,700 | |
3,310 | 3,385 | 3,260 | 3,310 | -70 | -2.1 | 186,900 | |
3,455 | 3,505 | 3,335 | 3,380 | -35 | -1.0 | 193,500 | |
3,300 | 3,415 | 3,265 | 3,415 | +160 | +4.9 | 165,800 | |
3,290 | 3,320 | 3,200 | 3,255 | -35 | -1.1 | 181,900 | |
3,270 | 3,295 | 3,220 | 3,290 | +20 | +0.6 | 131,400 | |
3,300 | 3,310 | 3,235 | 3,270 | +5 | +0.2 | 115,300 | |
3,350 | 3,350 | 3,205 | 3,265 | -70 | -2.1 | 165,500 | |
3,365 | 3,430 | 3,295 | 3,335 | +85 | +2.6 | 88,000 | |
3,325 | 3,360 | 3,240 | 3,250 | -70 | -2.1 | 225,000 | |
3,600 | 3,615 | 3,300 | 3,320 | -280 | -7.8 | 348,700 | |
3,650 | 3,795 | 3,550 | 3,600 | -50 | -1.4 | 308,600 | |
3,675 | 3,740 | 3,605 | 3,650 | -25 | -0.7 | 182,400 | |
3,920 | 3,955 | 3,670 | 3,675 | -210 | -5.4 | 186,800 | |
3,705 | 3,885 | 3,700 | 3,885 | +110 | +2.9 | 197,200 | |
3,550 | 3,810 | 3,550 | 3,775 | +225 | +6.3 | 350,000 | |
3,425 | 3,550 | 3,340 | 3,550 | +165 | +4.9 | 317,200 | |
3,370 | 3,395 | 3,290 | 3,385 | +115 | +3.5 | 249,600 | |
3,465 | 3,510 | 3,270 | 3,270 | -150 | -4.4 | 933,800 | |
3,500 | 3,565 | 3,375 | 3,420 | -75 | -2.1 | 298,200 |