![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,505 | 3,290 | 3,475 | +110 | +3.3 | 200,400 | |
3,355 | 3,410 | 3,330 | 3,365 | +15 | +0.4 | 110,400 | |
3,380 | 3,395 | 3,270 | 3,350 | +5 | +0.1 | 112,200 | |
3,410 | 3,425 | 3,305 | 3,345 | -25 | -0.7 | 177,200 | |
3,170 | 3,410 | 3,110 | 3,370 | +240 | +7.7 | 300,600 | |
3,225 | 3,230 | 3,060 | 3,130 | -100 | -3.1 | 337,200 | |
3,320 | 3,330 | 3,150 | 3,230 | -20 | -0.6 | 239,600 | |
3,255 | 3,305 | 3,170 | 3,250 | -25 | -0.8 | 206,600 | |
3,380 | 3,395 | 3,240 | 3,275 | -90 | -2.7 | 300,100 | |
3,440 | 3,520 | 3,295 | 3,365 | -105 | -3.0 | 324,500 | |
3,430 | 3,530 | 3,335 | 3,470 | +65 | +1.9 | 438,000 | |
3,420 | 3,545 | 3,325 | 3,405 | +125 | +3.8 | 569,700 | |
2,939 | 3,430 | 2,855 | 3,280 | +369 | +12.7 | 813,600 | |
2,899 | 2,975 | 2,834 | 2,911 | +64 | +2.2 | 202,900 | |
3,005 | 3,045 | 2,818 | 2,847 | -107 | -3.6 | 300,600 | |
2,862 | 2,986 | 2,862 | 2,954 | +42 | +1.4 | 118,700 | |
2,915 | 2,946 | 2,794 | 2,912 | -19 | -0.6 | 316,300 | |
2,880 | 2,963 | 2,828 | 2,931 | +68 | +2.4 | 171,400 | |
2,918 | 2,974 | 2,779 | 2,863 | -55 | -1.9 | 312,100 | |
3,030 | 3,045 | 2,895 | 2,918 | -82 | -2.7 | 283,300 | |
2,977 | 3,035 | 2,925 | 3,000 | +34 | +1.1 | 239,700 | |
2,780 | 3,040 | 2,780 | 2,966 | +86 | +3.0 | 299,800 | |
2,540 | 2,893 | 2,533 | 2,880 | +356 | +14.1 | 438,600 | |
2,500 | 2,575 | 2,465 | 2,524 | -13 | -0.5 | 188,100 | |
2,563 | 2,581 | 2,460 | 2,537 | -22 | -0.9 | 127,000 | |
2,511 | 2,623 | 2,483 | 2,559 | +67 | +2.7 | 260,200 | |
2,600 | 2,667 | 2,471 | 2,492 | -101 | -3.9 | 130,800 | |
2,669 | 2,710 | 2,557 | 2,593 | -103 | -3.8 | 166,400 | |
2,728 | 2,728 | 2,635 | 2,696 | -27 | -1.0 | 142,800 | |
2,663 | 2,723 | 2,590 | 2,723 | +93 | +3.5 | 153,700 |