38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,520 | 3,325 | 3,335 | -75 | -2.2 | 95,700 | |
3,495 | 3,625 | 3,390 | 3,410 | -45 | -1.3 | 278,100 | |
3,410 | 3,475 | 3,355 | 3,455 | +35 | +1.0 | 120,900 | |
3,265 | 3,665 | 3,265 | 3,420 | +200 | +6.2 | 314,600 | |
3,380 | 3,385 | 3,185 | 3,220 | -140 | -4.2 | 132,900 | |
3,340 | 3,375 | 3,290 | 3,360 | +50 | +1.5 | 181,700 | |
3,310 | 3,385 | 3,260 | 3,310 | -70 | -2.1 | 186,900 | |
3,455 | 3,505 | 3,335 | 3,380 | -35 | -1.0 | 193,500 | |
3,300 | 3,415 | 3,265 | 3,415 | +160 | +4.9 | 165,800 | |
3,290 | 3,320 | 3,200 | 3,255 | -35 | -1.1 | 181,900 | |
3,270 | 3,295 | 3,220 | 3,290 | +20 | +0.6 | 131,400 | |
3,300 | 3,310 | 3,235 | 3,270 | +5 | +0.2 | 115,300 | |
3,350 | 3,350 | 3,205 | 3,265 | -70 | -2.1 | 165,500 | |
3,365 | 3,430 | 3,295 | 3,335 | +85 | +2.6 | 88,000 | |
3,325 | 3,360 | 3,240 | 3,250 | -70 | -2.1 | 225,000 | |
3,600 | 3,615 | 3,300 | 3,320 | -280 | -7.8 | 348,700 | |
3,650 | 3,795 | 3,550 | 3,600 | -50 | -1.4 | 308,600 | |
3,675 | 3,740 | 3,605 | 3,650 | -25 | -0.7 | 182,400 | |
3,920 | 3,955 | 3,670 | 3,675 | -210 | -5.4 | 186,800 | |
3,705 | 3,885 | 3,700 | 3,885 | +110 | +2.9 | 197,200 | |
3,550 | 3,810 | 3,550 | 3,775 | +225 | +6.3 | 350,000 | |
3,425 | 3,550 | 3,340 | 3,550 | +165 | +4.9 | 317,200 | |
3,370 | 3,395 | 3,290 | 3,385 | +115 | +3.5 | 249,600 | |
3,465 | 3,510 | 3,270 | 3,270 | -150 | -4.4 | 933,800 | |
3,500 | 3,565 | 3,375 | 3,420 | -75 | -2.1 | 298,200 | |
3,475 | 3,540 | 3,475 | 3,495 | +25 | +0.7 | 146,100 | |
3,420 | 3,535 | 3,335 | 3,470 | -10 | -0.3 | 317,600 | |
3,345 | 3,515 | 3,340 | 3,480 | +115 | +3.4 | 547,200 | |
3,575 | 3,595 | 3,340 | 3,365 | -245 | -6.8 | 293,800 | |
3,525 | 3,800 | 3,480 | 3,610 | +135 | +3.9 | 410,300 |