![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,382 | +3 | +0.1 | 924,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,737 | 2,688 | 2,695 | +18 | +0.7 | 251,700 | |
2,717 | 2,717 | 2,639 | 2,677 | -2 | -0.1 | 384,200 | |
2,720 | 2,831 | 2,679 | 2,679 | -18 | -0.7 | 495,900 | |
3,050 | 3,085 | 2,677 | 2,697 | -368 | -12.0 | 500,800 | |
3,045 | 3,130 | 2,995 | 3,065 | +30 | +1.0 | 245,700 | |
2,930 | 3,060 | 2,919 | 3,035 | +75 | +2.5 | 261,400 | |
2,967 | 2,967 | 2,912 | 2,960 | +16 | +0.5 | 103,600 | |
2,946 | 2,990 | 2,908 | 2,944 | +25 | +0.9 | 165,800 | |
2,946 | 2,988 | 2,891 | 2,919 | -34 | -1.2 | 256,200 | |
2,990 | 3,015 | 2,939 | 2,953 | -72 | -2.4 | 286,100 | |
3,035 | 3,065 | 3,010 | 3,025 | -30 | -1.0 | 119,600 | |
3,075 | 3,140 | 3,035 | 3,055 | -15 | -0.5 | 150,100 | |
3,040 | 3,080 | 2,994 | 3,070 | +30 | +1.0 | 130,700 | |
3,050 | 3,110 | 2,971 | 3,040 | -10 | -0.3 | 164,000 | |
3,060 | 3,095 | 3,030 | 3,050 | -20 | -0.7 | 181,800 | |
3,125 | 3,125 | 3,005 | 3,070 | -55 | -1.8 | 193,600 | |
3,140 | 3,295 | 3,065 | 3,125 | +5 | +0.2 | 375,300 | |
3,135 | 3,180 | 3,085 | 3,120 | +30 | +1.0 | 153,800 | |
3,140 | 3,180 | 3,075 | 3,090 | 0 | 0.0 | 182,300 | |
3,085 | 3,135 | 3,030 | 3,090 | +25 | +0.8 | 114,600 | |
3,020 | 3,085 | 2,978 | 3,065 | +40 | +1.3 | 128,100 | |
3,040 | 3,100 | 2,998 | 3,025 | -30 | -1.0 | 140,100 | |
3,050 | 3,100 | 3,020 | 3,055 | +30 | +1.0 | 248,100 | |
3,015 | 3,045 | 2,948 | 3,025 | +46 | +1.5 | 188,100 | |
3,010 | 3,015 | 2,909 | 2,979 | +9 | +0.3 | 129,000 | |
3,035 | 3,035 | 2,880 | 2,970 | -85 | -2.8 | 233,300 | |
3,020 | 3,060 | 3,010 | 3,055 | +30 | +1.0 | 69,500 | |
2,980 | 3,025 | 2,912 | 3,025 | +10 | +0.3 | 222,000 | |
2,995 | 3,190 | 2,974 | 3,015 | -10 | -0.3 | 265,300 | |
3,305 | 3,305 | 2,967 | 3,025 | -270 | -8.2 | 308,500 |