![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,400 | 3,175 | 3,225 | +30 | +0.9 | 266,600 | |
3,240 | 3,250 | 3,100 | 3,195 | -80 | -2.4 | 1,016,900 | |
3,235 | 3,320 | 3,205 | 3,275 | -20 | -0.6 | 407,900 | |
3,300 | 3,395 | 3,190 | 3,295 | -190 | -5.5 | 320,900 | |
3,465 | 3,600 | 3,420 | 3,485 | +25 | +0.7 | 268,300 | |
3,280 | 3,460 | 3,215 | 3,460 | +175 | +5.3 | 340,000 | |
3,590 | 3,590 | 3,165 | 3,285 | -340 | -9.4 | 455,000 | |
3,530 | 3,780 | 3,405 | 3,625 | +130 | +3.7 | 254,900 | |
3,540 | 3,545 | 3,455 | 3,495 | +15 | +0.4 | 105,900 | |
3,450 | 3,565 | 3,415 | 3,480 | +60 | +1.8 | 125,200 | |
3,400 | 3,445 | 3,350 | 3,420 | -5 | -0.1 | 95,500 | |
3,470 | 3,480 | 3,400 | 3,425 | -20 | -0.6 | 127,300 | |
3,325 | 3,480 | 3,325 | 3,445 | +120 | +3.6 | 189,700 | |
3,315 | 3,375 | 3,225 | 3,325 | -55 | -1.6 | 247,700 | |
3,410 | 3,440 | 3,365 | 3,380 | -30 | -0.9 | 110,600 | |
3,435 | 3,510 | 3,345 | 3,410 | -20 | -0.6 | 241,700 | |
3,390 | 3,465 | 3,330 | 3,430 | +40 | +1.2 | 341,300 | |
3,310 | 3,415 | 3,310 | 3,390 | +100 | +3.0 | 337,400 | |
3,085 | 3,335 | 3,065 | 3,290 | +235 | +7.7 | 482,700 | |
2,998 | 3,090 | 2,926 | 3,055 | +62 | +2.1 | 424,700 | |
2,901 | 3,010 | 2,896 | 2,993 | +95 | +3.3 | 578,400 | |
3,040 | 3,040 | 2,893 | 2,898 | -91 | -3.0 | 469,700 | |
3,155 | 3,175 | 2,989 | 2,989 | -166 | -5.3 | 256,600 | |
3,150 | 3,170 | 3,085 | 3,155 | -50 | -1.6 | 146,300 | |
3,160 | 3,230 | 3,145 | 3,205 | +30 | +0.9 | 236,200 | |
3,175 | 3,195 | 3,130 | 3,175 | +5 | +0.2 | 268,400 | |
3,170 | 3,215 | 3,130 | 3,170 | -30 | -0.9 | 196,000 | |
3,230 | 3,275 | 3,160 | 3,200 | +20 | +0.6 | 215,300 | |
3,320 | 3,320 | 3,150 | 3,180 | -155 | -4.6 | 163,700 | |
3,365 | 3,410 | 3,320 | 3,335 | 0 | 0.0 | 88,600 |