![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,382 | +3 | +0.1 | 924,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,045 | 3,145 | -10 | -0.3 | 249,800 | |
3,160 | 3,200 | 3,115 | 3,155 | -5 | -0.2 | 196,300 | |
3,185 | 3,230 | 3,130 | 3,160 | +5 | +0.2 | 177,800 | |
3,080 | 3,160 | 3,060 | 3,155 | +100 | +3.3 | 246,300 | |
3,050 | 3,090 | 3,030 | 3,055 | +35 | +1.2 | 79,400 | |
2,988 | 3,020 | 2,911 | 3,020 | +31 | +1.0 | 167,600 | |
2,900 | 3,030 | 2,825 | 2,989 | +116 | +4.0 | 356,300 | |
2,824 | 2,883 | 2,812 | 2,873 | +51 | +1.8 | 188,500 | |
2,855 | 2,891 | 2,815 | 2,822 | -27 | -0.9 | 162,300 | |
2,866 | 2,870 | 2,815 | 2,849 | +14 | +0.5 | 171,200 | |
2,766 | 2,846 | 2,756 | 2,835 | +48 | +1.7 | 126,800 | |
2,840 | 2,840 | 2,737 | 2,787 | -64 | -2.2 | 228,100 | |
2,823 | 2,893 | 2,798 | 2,851 | +28 | +1.0 | 195,700 | |
2,740 | 2,835 | 2,739 | 2,823 | +27 | +1.0 | 342,900 | |
2,761 | 2,800 | 2,749 | 2,796 | +23 | +0.8 | 1,498,000 | |
2,840 | 2,872 | 2,760 | 2,773 | -66 | -2.3 | 514,200 | |
2,918 | 2,949 | 2,833 | 2,839 | -63 | -2.2 | 198,700 | |
2,915 | 2,990 | 2,876 | 2,902 | +1 | 0.0 | 230,300 | |
2,800 | 2,902 | 2,797 | 2,901 | +103 | +3.7 | 167,300 | |
2,642 | 2,856 | 2,626 | 2,798 | -35 | -1.2 | 299,200 | |
2,901 | 2,917 | 2,833 | 2,833 | -57 | -2.0 | 121,000 | |
2,968 | 2,968 | 2,871 | 2,890 | -79 | -2.7 | 90,700 | |
2,971 | 3,025 | 2,950 | 2,969 | +1 | 0.0 | 134,100 | |
2,929 | 2,972 | 2,877 | 2,968 | +31 | +1.1 | 199,200 | |
2,915 | 2,966 | 2,890 | 2,937 | +4 | +0.1 | 167,800 | |
2,857 | 2,946 | 2,824 | 2,933 | +76 | +2.7 | 220,900 | |
2,984 | 2,984 | 2,837 | 2,857 | -148 | -4.9 | 278,700 | |
2,900 | 3,025 | 2,884 | 3,005 | +140 | +4.9 | 241,200 | |
2,798 | 2,886 | 2,768 | 2,865 | +55 | +2.0 | 284,000 | |
2,690 | 2,837 | 2,680 | 2,810 | +115 | +4.3 | 271,800 |