39,829.56 | +903.93 | 142.34 | -2.47 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 3,515 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,833 | 2,742 | 2,810 | +20 | +0.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 2,968 | 2,871 | 2,890 | -79 | -2.7 | 90,700 | |
2,971 | 3,025 | 2,950 | 2,969 | +1 | 0.0 | 134,100 | |
2,929 | 2,972 | 2,877 | 2,968 | +31 | +1.1 | 199,200 | |
2,915 | 2,966 | 2,890 | 2,937 | +4 | +0.1 | 167,800 | |
2,857 | 2,946 | 2,824 | 2,933 | +76 | +2.7 | 220,900 | |
2,984 | 2,984 | 2,837 | 2,857 | -148 | -4.9 | 278,700 | |
2,900 | 3,025 | 2,884 | 3,005 | +140 | +4.9 | 241,200 | |
2,798 | 2,886 | 2,768 | 2,865 | +55 | +2.0 | 284,000 | |
2,690 | 2,837 | 2,680 | 2,810 | +115 | +4.3 | 271,800 | |
2,695 | 2,737 | 2,688 | 2,695 | +18 | +0.7 | 251,700 | |
2,717 | 2,717 | 2,639 | 2,677 | -2 | -0.1 | 384,200 | |
2,720 | 2,831 | 2,679 | 2,679 | -18 | -0.7 | 495,900 | |
3,050 | 3,085 | 2,677 | 2,697 | -368 | -12.0 | 500,800 | |
3,045 | 3,130 | 2,995 | 3,065 | +30 | +1.0 | 245,700 | |
2,930 | 3,060 | 2,919 | 3,035 | +75 | +2.5 | 261,400 | |
2,967 | 2,967 | 2,912 | 2,960 | +16 | +0.5 | 103,600 | |
2,946 | 2,990 | 2,908 | 2,944 | +25 | +0.9 | 165,800 | |
2,946 | 2,988 | 2,891 | 2,919 | -34 | -1.2 | 256,200 | |
2,990 | 3,015 | 2,939 | 2,953 | -72 | -2.4 | 286,100 | |
3,035 | 3,065 | 3,010 | 3,025 | -30 | -1.0 | 119,600 | |
3,075 | 3,140 | 3,035 | 3,055 | -15 | -0.5 | 150,100 | |
3,040 | 3,080 | 2,994 | 3,070 | +30 | +1.0 | 130,700 | |
3,050 | 3,110 | 2,971 | 3,040 | -10 | -0.3 | 164,000 | |
3,060 | 3,095 | 3,030 | 3,050 | -20 | -0.7 | 181,800 | |
3,125 | 3,125 | 3,005 | 3,070 | -55 | -1.8 | 193,600 | |
3,140 | 3,295 | 3,065 | 3,125 | +5 | +0.2 | 375,300 | |
3,135 | 3,180 | 3,085 | 3,120 | +30 | +1.0 | 153,800 | |
3,140 | 3,180 | 3,075 | 3,090 | 0 | 0.0 | 182,300 | |
3,085 | 3,135 | 3,030 | 3,090 | +25 | +0.8 | 114,600 | |
3,020 | 3,085 | 2,978 | 3,065 | +40 | +1.3 | 128,100 |