38,102.44 | -712.12 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,020 | 2,911 | 3,020 | +31 | +1.0 | 167,600 | |
2,900 | 3,030 | 2,825 | 2,989 | +116 | +4.0 | 356,300 | |
2,824 | 2,883 | 2,812 | 2,873 | +51 | +1.8 | 188,500 | |
2,855 | 2,891 | 2,815 | 2,822 | -27 | -0.9 | 162,300 | |
2,866 | 2,870 | 2,815 | 2,849 | +14 | +0.5 | 171,200 | |
2,766 | 2,846 | 2,756 | 2,835 | +48 | +1.7 | 126,800 | |
2,840 | 2,840 | 2,737 | 2,787 | -64 | -2.2 | 228,100 | |
2,823 | 2,893 | 2,798 | 2,851 | +28 | +1.0 | 195,700 | |
2,740 | 2,835 | 2,739 | 2,823 | +27 | +1.0 | 342,900 | |
2,761 | 2,800 | 2,749 | 2,796 | +23 | +0.8 | 1,498,000 | |
2,840 | 2,872 | 2,760 | 2,773 | -66 | -2.3 | 514,200 | |
2,918 | 2,949 | 2,833 | 2,839 | -63 | -2.2 | 198,700 | |
2,915 | 2,990 | 2,876 | 2,902 | +1 | 0.0 | 230,300 | |
2,800 | 2,902 | 2,797 | 2,901 | +103 | +3.7 | 167,300 | |
2,642 | 2,856 | 2,626 | 2,798 | -35 | -1.2 | 299,200 | |
2,901 | 2,917 | 2,833 | 2,833 | -57 | -2.0 | 121,000 | |
2,968 | 2,968 | 2,871 | 2,890 | -79 | -2.7 | 90,700 | |
2,971 | 3,025 | 2,950 | 2,969 | +1 | 0.0 | 134,100 | |
2,929 | 2,972 | 2,877 | 2,968 | +31 | +1.1 | 199,200 | |
2,915 | 2,966 | 2,890 | 2,937 | +4 | +0.1 | 167,800 | |
2,857 | 2,946 | 2,824 | 2,933 | +76 | +2.7 | 220,900 | |
2,984 | 2,984 | 2,837 | 2,857 | -148 | -4.9 | 278,700 | |
2,900 | 3,025 | 2,884 | 3,005 | +140 | +4.9 | 241,200 | |
2,798 | 2,886 | 2,768 | 2,865 | +55 | +2.0 | 284,000 | |
2,690 | 2,837 | 2,680 | 2,810 | +115 | +4.3 | 271,800 | |
2,695 | 2,737 | 2,688 | 2,695 | +18 | +0.7 | 251,700 | |
2,717 | 2,717 | 2,639 | 2,677 | -2 | -0.1 | 384,200 | |
2,720 | 2,831 | 2,679 | 2,679 | -18 | -0.7 | 495,900 | |
3,050 | 3,085 | 2,677 | 2,697 | -368 | -12.0 | 500,800 | |
3,045 | 3,130 | 2,995 | 3,065 | +30 | +1.0 | 245,700 |