![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,382 | +3 | +0.1 | 924,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,310 | 3,260 | 3,295 | +10 | +0.3 | 130,800 | |
3,240 | 3,300 | 3,200 | 3,285 | +15 | +0.5 | 141,500 | |
3,280 | 3,315 | 3,235 | 3,270 | +60 | +1.9 | 210,500 | |
3,225 | 3,275 | 3,180 | 3,210 | -15 | -0.5 | 185,100 | |
3,215 | 3,250 | 3,175 | 3,225 | +50 | +1.6 | 165,000 | |
3,315 | 3,315 | 3,170 | 3,175 | -130 | -3.9 | 135,400 | |
3,275 | 3,345 | 3,230 | 3,305 | +30 | +0.9 | 213,800 | |
3,230 | 3,285 | 3,160 | 3,275 | +75 | +2.3 | 185,000 | |
3,120 | 3,255 | 3,065 | 3,200 | +10 | +0.3 | 211,000 | |
3,080 | 3,195 | 3,015 | 3,190 | +75 | +2.4 | 244,200 | |
3,260 | 3,285 | 3,020 | 3,115 | -170 | -5.2 | 273,100 | |
3,320 | 3,515 | 3,180 | 3,285 | -25 | -0.8 | 233,300 | |
3,375 | 3,380 | 3,165 | 3,310 | -35 | -1.0 | 148,600 | |
3,470 | 3,575 | 3,325 | 3,345 | -120 | -3.5 | 198,300 | |
3,375 | 3,465 | 3,370 | 3,465 | +55 | +1.6 | 116,800 | |
3,380 | 3,445 | 3,350 | 3,410 | +65 | +1.9 | 109,900 | |
3,360 | 3,420 | 3,335 | 3,345 | -15 | -0.4 | 133,500 | |
3,380 | 3,435 | 3,310 | 3,360 | 0 | 0.0 | 194,600 | |
3,355 | 3,415 | 3,340 | 3,360 | +5 | +0.1 | 92,400 | |
3,425 | 3,445 | 3,350 | 3,355 | -70 | -2.0 | 89,000 | |
3,310 | 3,445 | 3,310 | 3,425 | +110 | +3.3 | 68,200 | |
3,370 | 3,400 | 3,275 | 3,315 | +10 | +0.3 | 120,700 | |
3,335 | 3,360 | 3,270 | 3,305 | +10 | +0.3 | 122,900 | |
3,115 | 3,305 | 3,115 | 3,295 | +160 | +5.1 | 98,400 | |
3,100 | 3,200 | 3,085 | 3,135 | +40 | +1.3 | 193,600 | |
3,180 | 3,210 | 3,095 | 3,095 | -45 | -1.4 | 117,700 | |
3,190 | 3,230 | 3,105 | 3,140 | -30 | -0.9 | 118,300 | |
3,275 | 3,275 | 3,155 | 3,170 | -65 | -2.0 | 123,200 | |
3,295 | 3,360 | 3,215 | 3,235 | -45 | -1.4 | 173,700 | |
3,210 | 3,280 | 3,100 | 3,280 | +135 | +4.3 | 290,300 |