39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 3,515 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,833 | 2,742 | 2,810 | +20 | +0.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,400 | 3,275 | 3,315 | +10 | +0.3 | 120,700 | |
3,335 | 3,360 | 3,270 | 3,305 | +10 | +0.3 | 122,900 | |
3,115 | 3,305 | 3,115 | 3,295 | +160 | +5.1 | 98,400 | |
3,100 | 3,200 | 3,085 | 3,135 | +40 | +1.3 | 193,600 | |
3,180 | 3,210 | 3,095 | 3,095 | -45 | -1.4 | 117,700 | |
3,190 | 3,230 | 3,105 | 3,140 | -30 | -0.9 | 118,300 | |
3,275 | 3,275 | 3,155 | 3,170 | -65 | -2.0 | 123,200 | |
3,295 | 3,360 | 3,215 | 3,235 | -45 | -1.4 | 173,700 | |
3,210 | 3,280 | 3,100 | 3,280 | +135 | +4.3 | 290,300 | |
3,200 | 3,200 | 3,045 | 3,145 | -10 | -0.3 | 249,800 | |
3,160 | 3,200 | 3,115 | 3,155 | -5 | -0.2 | 196,300 | |
3,185 | 3,230 | 3,130 | 3,160 | +5 | +0.2 | 177,800 | |
3,080 | 3,160 | 3,060 | 3,155 | +100 | +3.3 | 246,300 | |
3,050 | 3,090 | 3,030 | 3,055 | +35 | +1.2 | 79,400 | |
2,988 | 3,020 | 2,911 | 3,020 | +31 | +1.0 | 167,600 | |
2,900 | 3,030 | 2,825 | 2,989 | +116 | +4.0 | 356,300 | |
2,824 | 2,883 | 2,812 | 2,873 | +51 | +1.8 | 188,500 | |
2,855 | 2,891 | 2,815 | 2,822 | -27 | -0.9 | 162,300 | |
2,866 | 2,870 | 2,815 | 2,849 | +14 | +0.5 | 171,200 | |
2,766 | 2,846 | 2,756 | 2,835 | +48 | +1.7 | 126,800 | |
2,840 | 2,840 | 2,737 | 2,787 | -64 | -2.2 | 228,100 | |
2,823 | 2,893 | 2,798 | 2,851 | +28 | +1.0 | 195,700 | |
2,740 | 2,835 | 2,739 | 2,823 | +27 | +1.0 | 342,900 | |
2,761 | 2,800 | 2,749 | 2,796 | +23 | +0.8 | 1,498,000 | |
2,840 | 2,872 | 2,760 | 2,773 | -66 | -2.3 | 514,200 | |
2,918 | 2,949 | 2,833 | 2,839 | -63 | -2.2 | 198,700 | |
2,915 | 2,990 | 2,876 | 2,902 | +1 | 0.0 | 230,300 | |
2,800 | 2,902 | 2,797 | 2,901 | +103 | +3.7 | 167,300 | |
2,642 | 2,856 | 2,626 | 2,798 | -35 | -1.2 | 299,200 | |
2,901 | 2,917 | 2,833 | 2,833 | -57 | -2.0 | 121,000 |