![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,382 | +3 | +0.1 | 924,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 2,958 | 3,010 | -25 | -0.8 | 271,500 | |
2,870 | 3,070 | 2,853 | 3,035 | +133 | +4.6 | 352,800 | |
2,881 | 2,924 | 2,835 | 2,902 | +21 | +0.7 | 284,000 | |
2,939 | 2,944 | 2,881 | 2,881 | -25 | -0.9 | 202,000 | |
2,913 | 2,986 | 2,906 | 2,906 | +6 | +0.2 | 267,800 | |
2,886 | 2,944 | 2,833 | 2,900 | +14 | +0.5 | 157,500 | |
2,882 | 2,945 | 2,860 | 2,886 | +17 | +0.6 | 146,600 | |
2,870 | 2,920 | 2,861 | 2,869 | +26 | +0.9 | 154,100 | |
2,942 | 2,942 | 2,805 | 2,843 | -86 | -2.9 | 226,900 | |
3,025 | 3,045 | 2,889 | 2,929 | -96 | -3.2 | 202,700 | |
3,105 | 3,110 | 3,010 | 3,025 | -90 | -2.9 | 122,500 | |
3,010 | 3,115 | 2,982 | 3,115 | +110 | +3.7 | 138,400 | |
3,055 | 3,065 | 2,985 | 3,005 | -20 | -0.7 | 121,300 | |
3,040 | 3,090 | 2,974 | 3,025 | +20 | +0.7 | 278,200 | |
3,365 | 3,415 | 2,988 | 3,005 | -395 | -11.6 | 664,600 | |
3,340 | 3,420 | 3,325 | 3,400 | +70 | +2.1 | 202,400 | |
3,340 | 3,380 | 3,220 | 3,330 | -20 | -0.6 | 223,100 | |
3,355 | 3,455 | 3,320 | 3,350 | -35 | -1.0 | 230,200 | |
3,225 | 3,420 | 3,195 | 3,385 | +155 | +4.8 | 220,900 | |
3,280 | 3,280 | 3,145 | 3,230 | -55 | -1.7 | 157,300 | |
3,070 | 3,300 | 3,035 | 3,285 | +215 | +7.0 | 438,200 | |
3,185 | 3,220 | 3,050 | 3,070 | -110 | -3.5 | 1,077,500 | |
3,180 | 3,220 | 3,160 | 3,180 | 0 | 0.0 | 506,800 | |
3,270 | 3,310 | 3,155 | 3,180 | -60 | -1.9 | 270,900 | |
3,305 | 3,310 | 3,180 | 3,240 | -65 | -2.0 | 278,300 | |
3,305 | 3,375 | 3,290 | 3,305 | +5 | +0.2 | 166,000 | |
3,360 | 3,435 | 3,295 | 3,300 | -35 | -1.0 | 174,300 | |
3,275 | 3,340 | 3,225 | 3,335 | -70 | -2.1 | 287,600 | |
3,340 | 3,470 | 3,340 | 3,405 | +70 | +2.1 | 164,800 | |
3,295 | 3,370 | 3,275 | 3,335 | +40 | +1.2 | 61,700 |