![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,833 | 2,853 | -33 | -1.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,090 | 3,960 | 4,050 | +35 | +0.9 | 147,100 | |
4,170 | 4,180 | 3,990 | 4,015 | -35 | -0.9 | 234,600 | |
3,985 | 4,205 | 3,950 | 4,050 | -5 | -0.1 | 264,900 | |
4,155 | 4,190 | 4,030 | 4,055 | -50 | -1.2 | 144,800 | |
4,155 | 4,215 | 4,060 | 4,105 | -85 | -2.0 | 267,400 | |
4,350 | 4,360 | 4,175 | 4,190 | -160 | -3.7 | 206,800 | |
4,200 | 4,355 | 4,160 | 4,350 | +205 | +4.9 | 611,000 | |
4,035 | 4,200 | 4,025 | 4,145 | +180 | +4.5 | 316,900 | |
3,900 | 4,085 | 3,900 | 3,965 | +65 | +1.7 | 146,500 | |
3,930 | 4,015 | 3,865 | 3,900 | -45 | -1.1 | 249,000 | |
3,795 | 3,990 | 3,760 | 3,945 | +95 | +2.5 | 417,400 | |
3,830 | 3,870 | 3,670 | 3,850 | +50 | +1.3 | 275,000 | |
3,900 | 3,980 | 3,680 | 3,800 | -450 | -10.6 | 500,200 | |
4,160 | 4,335 | 4,145 | 4,250 | +160 | +3.9 | 243,500 | |
3,970 | 4,110 | 3,940 | 4,090 | -5 | -0.1 | 50,600 | |
3,975 | 4,170 | 3,815 | 4,095 | +10 | +0.2 | 168,200 | |
4,545 | 4,545 | 4,040 | 4,085 | -440 | -9.7 | 233,000 | |
4,540 | 4,610 | 4,335 | 4,525 | -135 | -2.9 | 255,300 | |
4,950 | 4,965 | 4,610 | 4,660 | -245 | -5.0 | 319,000 | |
4,800 | 4,910 | 4,710 | 4,905 | +140 | +2.9 | 223,400 | |
4,720 | 4,780 | 4,610 | 4,765 | +90 | +1.9 | 140,400 | |
4,730 | 4,835 | 4,580 | 4,675 | -65 | -1.4 | 229,200 | |
4,550 | 4,795 | 4,500 | 4,740 | +175 | +3.8 | 200,700 | |
4,390 | 4,595 | 4,275 | 4,565 | +135 | +3.0 | 744,200 | |
4,745 | 4,845 | 4,365 | 4,430 | -300 | -6.3 | 384,800 | |
4,815 | 5,030 | 4,640 | 4,730 | +195 | +4.3 | 474,100 | |
4,840 | 4,870 | 4,525 | 4,535 | -330 | -6.8 | 391,100 | |
4,840 | 4,930 | 4,735 | 4,865 | -45 | -0.9 | 318,700 | |
4,685 | 5,040 | 4,685 | 4,910 | +190 | +4.0 | 277,200 | |
4,480 | 4,795 | 4,460 | 4,720 | - | - | 372,500 |