39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,509 | 2,400 | 2,449 | -6 | -0.2 | 691,200 | |
2,563 | 2,663 | 2,451 | 2,455 | -152 | -5.8 | 860,600 | |
2,543 | 2,690 | 2,515 | 2,607 | +35 | +1.4 | 1,323,700 | |
2,500 | 2,582 | 2,473 | 2,572 | +61 | +2.4 | 792,300 | |
2,522 | 2,543 | 2,487 | 2,511 | -3 | -0.1 | 495,400 | |
2,545 | 2,547 | 2,503 | 2,514 | -31 | -1.2 | 422,000 | |
2,460 | 2,559 | 2,427 | 2,545 | +53 | +2.1 | 841,000 | |
2,528 | 2,528 | 2,492 | 2,492 | -51 | -2.0 | 112,500 | |
2,520 | 2,556 | 2,507 | 2,543 | +28 | +1.1 | 496,400 | |
2,586 | 2,593 | 2,502 | 2,515 | -75 | -2.9 | 663,200 | |
2,650 | 2,651 | 2,573 | 2,590 | -49 | -1.9 | 763,200 | |
2,655 | 2,681 | 2,601 | 2,639 | -16 | -0.6 | 493,700 | |
2,716 | 2,769 | 2,650 | 2,655 | -58 | -2.1 | 563,600 | |
2,709 | 2,740 | 2,630 | 2,713 | -10 | -0.4 | 861,600 | |
2,850 | 2,915 | 2,674 | 2,723 | -49 | -1.8 | 1,377,400 | |
2,632 | 2,815 | 2,585 | 2,772 | +157 | +6.0 | 1,589,100 | |
2,560 | 2,624 | 2,546 | 2,615 | +34 | +1.3 | 868,400 | |
2,627 | 2,633 | 2,557 | 2,581 | -39 | -1.5 | 593,500 | |
2,641 | 2,700 | 2,598 | 2,620 | +29 | +1.1 | 636,200 | |
2,610 | 2,638 | 2,562 | 2,591 | -34 | -1.3 | 868,000 | |
2,613 | 2,678 | 2,579 | 2,625 | -12 | -0.5 | 1,196,100 | |
2,538 | 2,662 | 2,526 | 2,637 | +87 | +3.4 | 865,600 | |
2,566 | 2,625 | 2,540 | 2,550 | +17 | +0.7 | 928,200 | |
2,414 | 2,549 | 2,406 | 2,533 | +143 | +6.0 | 1,268,500 | |
2,433 | 2,449 | 2,378 | 2,390 | -55 | -2.2 | 748,400 | |
2,369 | 2,448 | 2,351 | 2,445 | +26 | +1.1 | 917,300 | |
2,479 | 2,484 | 2,404 | 2,419 | -30 | -1.2 | 957,000 | |
2,351 | 2,470 | 2,345 | 2,449 | +83 | +3.5 | 1,417,500 | |
2,248 | 2,408 | 2,190 | 2,366 | +111 | +4.9 | 1,318,500 | |
2,362 | 2,388 | 2,244 | 2,255 | -92 | -3.9 | 905,400 |