38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,915 | 2,674 | 2,723 | -49 | -1.8 | 1,377,400 | |
2,632 | 2,815 | 2,585 | 2,772 | +157 | +6.0 | 1,589,100 | |
2,560 | 2,624 | 2,546 | 2,615 | +34 | +1.3 | 868,400 | |
2,627 | 2,633 | 2,557 | 2,581 | -39 | -1.5 | 593,500 | |
2,641 | 2,700 | 2,598 | 2,620 | +29 | +1.1 | 636,200 | |
2,610 | 2,638 | 2,562 | 2,591 | -34 | -1.3 | 868,000 | |
2,613 | 2,678 | 2,579 | 2,625 | -12 | -0.5 | 1,196,100 | |
2,538 | 2,662 | 2,526 | 2,637 | +87 | +3.4 | 865,600 | |
2,566 | 2,625 | 2,540 | 2,550 | +17 | +0.7 | 928,200 | |
2,414 | 2,549 | 2,406 | 2,533 | +143 | +6.0 | 1,268,500 | |
2,433 | 2,449 | 2,378 | 2,390 | -55 | -2.2 | 748,400 | |
2,369 | 2,448 | 2,351 | 2,445 | +26 | +1.1 | 917,300 | |
2,479 | 2,484 | 2,404 | 2,419 | -30 | -1.2 | 957,000 | |
2,351 | 2,470 | 2,345 | 2,449 | +83 | +3.5 | 1,417,500 | |
2,248 | 2,408 | 2,190 | 2,366 | +111 | +4.9 | 1,318,500 | |
2,362 | 2,388 | 2,244 | 2,255 | -92 | -3.9 | 905,400 | |
2,358 | 2,371 | 2,315 | 2,347 | -34 | -1.4 | 876,700 | |
2,384 | 2,398 | 2,309 | 2,381 | -9 | -0.4 | 810,400 | |
2,398 | 2,415 | 2,350 | 2,390 | -14 | -0.6 | 670,700 | |
2,388 | 2,440 | 2,345 | 2,404 | +42 | +1.8 | 735,100 | |
2,368 | 2,383 | 2,293 | 2,362 | +22 | +0.9 | 1,138,200 | |
2,306 | 2,398 | 2,299 | 2,340 | +36 | +1.6 | 1,269,700 | |
2,245 | 2,372 | 2,220 | 2,304 | +91 | +4.1 | 1,445,600 | |
2,130 | 2,263 | 2,126 | 2,213 | +56 | +2.6 | 1,410,500 | |
2,264 | 2,264 | 2,119 | 2,157 | -112 | -4.9 | 1,597,800 | |
2,247 | 2,269 | 2,180 | 2,269 | +23 | +1.0 | 1,244,800 | |
2,293 | 2,373 | 2,103 | 2,246 | -70 | -3.0 | 2,211,300 | |
2,452 | 2,469 | 2,287 | 2,316 | -137 | -5.6 | 1,032,700 | |
2,415 | 2,465 | 2,391 | 2,453 | +33 | +1.4 | 952,100 | |
2,474 | 2,493 | 2,415 | 2,420 | -40 | -1.6 | 761,300 |