39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,452 | 2,332 | 2,434 | +104 | +4.5 | 956,300 | |
2,323 | 2,332 | 2,234 | 2,330 | +9 | +0.4 | 710,000 | |
2,401 | 2,424 | 2,310 | 2,321 | -85 | -3.5 | 796,000 | |
2,444 | 2,499 | 2,385 | 2,406 | -24 | -1.0 | 672,900 | |
2,415 | 2,459 | 2,375 | 2,430 | +5 | +0.2 | 805,200 | |
2,400 | 2,539 | 2,356 | 2,425 | +30 | +1.3 | 1,363,600 | |
2,406 | 2,467 | 2,379 | 2,395 | +15 | +0.6 | 631,200 | |
2,482 | 2,550 | 2,362 | 2,380 | -137 | -5.4 | 598,500 | |
2,530 | 2,533 | 2,483 | 2,517 | -21 | -0.8 | 290,900 | |
2,479 | 2,646 | 2,464 | 2,538 | +103 | +4.2 | 768,700 | |
2,459 | 2,515 | 2,418 | 2,435 | -33 | -1.3 | 620,300 | |
2,471 | 2,536 | 2,425 | 2,468 | -17 | -0.7 | 562,900 | |
2,540 | 2,542 | 2,420 | 2,485 | -52 | -2.0 | 1,058,500 | |
2,610 | 2,690 | 2,520 | 2,537 | -82 | -3.1 | 1,225,100 | |
2,590 | 2,672 | 2,510 | 2,619 | +29 | +1.1 | 810,800 | |
2,653 | 2,666 | 2,547 | 2,590 | -55 | -2.1 | 832,500 | |
2,627 | 2,696 | 2,581 | 2,645 | +68 | +2.6 | 1,299,400 | |
2,679 | 2,712 | 2,554 | 2,577 | -15 | -0.6 | 1,156,600 | |
2,481 | 2,729 | 2,431 | 2,592 | +112 | +4.5 | 1,140,300 | |
2,423 | 2,522 | 2,418 | 2,480 | +57 | +2.4 | 229,400 | |
2,458 | 2,521 | 2,411 | 2,423 | -14 | -0.6 | 606,600 | |
2,400 | 2,528 | 2,386 | 2,437 | +38 | +1.6 | 1,177,100 | |
2,311 | 2,482 | 2,287 | 2,399 | +70 | +3.0 | 1,058,700 | |
2,353 | 2,471 | 2,251 | 2,329 | -7 | -0.3 | 1,220,600 | |
2,497 | 2,557 | 2,325 | 2,336 | -151 | -6.1 | 928,800 | |
2,257 | 2,487 | 2,053 | 2,487 | +192 | +8.4 | 1,228,600 | |
1,856 | 2,301 | 1,783 | 2,295 | +422 | +22.5 | 1,463,700 | |
2,073 | 2,105 | 1,814 | 1,873 | -250 | -11.8 | 1,807,100 | |
2,125 | 2,247 | 2,107 | 2,123 | -52 | -2.4 | 908,200 | |
2,399 | 2,399 | 2,162 | 2,175 | -274 | -11.2 | 960,300 |