![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,672 | 2,510 | 2,619 | +29 | +1.1 | 810,800 | |
2,653 | 2,666 | 2,547 | 2,590 | -55 | -2.1 | 832,500 | |
2,627 | 2,696 | 2,581 | 2,645 | +68 | +2.6 | 1,299,400 | |
2,679 | 2,712 | 2,554 | 2,577 | -15 | -0.6 | 1,156,600 | |
2,481 | 2,729 | 2,431 | 2,592 | +112 | +4.5 | 1,140,300 | |
2,423 | 2,522 | 2,418 | 2,480 | +57 | +2.4 | 229,400 | |
2,458 | 2,521 | 2,411 | 2,423 | -14 | -0.6 | 606,600 | |
2,400 | 2,528 | 2,386 | 2,437 | +38 | +1.6 | 1,177,100 | |
2,311 | 2,482 | 2,287 | 2,399 | +70 | +3.0 | 1,058,700 | |
2,353 | 2,471 | 2,251 | 2,329 | -7 | -0.3 | 1,220,600 | |
2,497 | 2,557 | 2,325 | 2,336 | -151 | -6.1 | 928,800 | |
2,257 | 2,487 | 2,053 | 2,487 | +192 | +8.4 | 1,228,600 | |
1,856 | 2,301 | 1,783 | 2,295 | +422 | +22.5 | 1,463,700 | |
2,073 | 2,105 | 1,814 | 1,873 | -250 | -11.8 | 1,807,100 | |
2,125 | 2,247 | 2,107 | 2,123 | -52 | -2.4 | 908,200 | |
2,399 | 2,399 | 2,162 | 2,175 | -274 | -11.2 | 960,300 | |
2,430 | 2,509 | 2,400 | 2,449 | -6 | -0.2 | 691,200 | |
2,563 | 2,663 | 2,451 | 2,455 | -152 | -5.8 | 860,600 | |
2,543 | 2,690 | 2,515 | 2,607 | +35 | +1.4 | 1,323,700 | |
2,500 | 2,582 | 2,473 | 2,572 | +61 | +2.4 | 792,300 | |
2,522 | 2,543 | 2,487 | 2,511 | -3 | -0.1 | 495,400 | |
2,545 | 2,547 | 2,503 | 2,514 | -31 | -1.2 | 422,000 | |
2,460 | 2,559 | 2,427 | 2,545 | +53 | +2.1 | 841,000 | |
2,528 | 2,528 | 2,492 | 2,492 | -51 | -2.0 | 112,500 | |
2,520 | 2,556 | 2,507 | 2,543 | +28 | +1.1 | 496,400 | |
2,586 | 2,593 | 2,502 | 2,515 | -75 | -2.9 | 663,200 | |
2,650 | 2,651 | 2,573 | 2,590 | -49 | -1.9 | 763,200 | |
2,655 | 2,681 | 2,601 | 2,639 | -16 | -0.6 | 493,700 | |
2,716 | 2,769 | 2,650 | 2,655 | -58 | -2.1 | 563,600 | |
2,709 | 2,740 | 2,630 | 2,713 | -10 | -0.4 | 861,600 |