38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,227 | 2,149 | 2,226 | +19 | +0.9 | 668,900 | |
2,246 | 2,248 | 2,184 | 2,207 | -37 | -1.6 | 508,300 | |
2,208 | 2,257 | 2,181 | 2,244 | +48 | +2.2 | 638,400 | |
2,284 | 2,299 | 2,171 | 2,196 | -116 | -5.0 | 1,152,700 | |
2,220 | 2,312 | 2,195 | 2,312 | +86 | +3.9 | 732,000 | |
2,330 | 2,339 | 2,179 | 2,226 | -117 | -5.0 | 1,063,900 | |
2,429 | 2,437 | 2,277 | 2,343 | -99 | -4.1 | 776,600 | |
2,444 | 2,467 | 2,380 | 2,442 | 0 | 0.0 | 543,200 | |
2,381 | 2,500 | 2,341 | 2,442 | +99 | +4.2 | 1,577,200 | |
2,312 | 2,344 | 2,268 | 2,343 | +81 | +3.6 | 650,600 | |
2,304 | 2,319 | 2,252 | 2,262 | -9 | -0.4 | 664,300 | |
2,362 | 2,379 | 2,253 | 2,271 | -91 | -3.9 | 866,300 | |
2,471 | 2,475 | 2,354 | 2,362 | -145 | -5.8 | 779,000 | |
2,555 | 2,616 | 2,459 | 2,507 | -8 | -0.3 | 725,500 | |
2,615 | 2,675 | 2,501 | 2,515 | -73 | -2.8 | 827,200 | |
2,438 | 2,627 | 2,430 | 2,588 | +154 | +6.3 | 1,053,400 | |
2,350 | 2,452 | 2,332 | 2,434 | +104 | +4.5 | 956,300 | |
2,323 | 2,332 | 2,234 | 2,330 | +9 | +0.4 | 710,000 | |
2,401 | 2,424 | 2,310 | 2,321 | -85 | -3.5 | 796,000 | |
2,444 | 2,499 | 2,385 | 2,406 | -24 | -1.0 | 672,900 | |
2,415 | 2,459 | 2,375 | 2,430 | +5 | +0.2 | 805,200 | |
2,400 | 2,539 | 2,356 | 2,425 | +30 | +1.3 | 1,363,600 | |
2,406 | 2,467 | 2,379 | 2,395 | +15 | +0.6 | 631,200 | |
2,482 | 2,550 | 2,362 | 2,380 | -137 | -5.4 | 598,500 | |
2,530 | 2,533 | 2,483 | 2,517 | -21 | -0.8 | 290,900 | |
2,479 | 2,646 | 2,464 | 2,538 | +103 | +4.2 | 768,700 | |
2,459 | 2,515 | 2,418 | 2,435 | -33 | -1.3 | 620,300 | |
2,471 | 2,536 | 2,425 | 2,468 | -17 | -0.7 | 562,900 | |
2,540 | 2,542 | 2,420 | 2,485 | -52 | -2.0 | 1,058,500 | |
2,610 | 2,690 | 2,520 | 2,537 | -82 | -3.1 | 1,225,100 |