39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,313 | 2,258 | 2,269 | +23 | +1.0 | 512,800 | |
2,276 | 2,299 | 2,230 | 2,246 | -32 | -1.4 | 515,800 | |
2,374 | 2,383 | 2,225 | 2,278 | -98 | -4.1 | 1,425,500 | |
2,334 | 2,378 | 2,305 | 2,376 | +48 | +2.1 | 845,900 | |
2,281 | 2,334 | 2,277 | 2,328 | +53 | +2.3 | 769,100 | |
2,260 | 2,298 | 2,226 | 2,275 | +27 | +1.2 | 835,000 | |
2,170 | 2,248 | 2,159 | 2,248 | +112 | +5.2 | 963,200 | |
2,202 | 2,245 | 2,136 | 2,136 | -76 | -3.4 | 1,070,100 | |
2,265 | 2,288 | 2,195 | 2,212 | -33 | -1.5 | 1,204,300 | |
2,342 | 2,448 | 2,239 | 2,245 | -80 | -3.4 | 1,547,600 | |
2,245 | 2,332 | 2,222 | 2,325 | +68 | +3.0 | 606,900 | |
2,257 | 2,325 | 2,250 | 2,257 | +26 | +1.2 | 882,100 | |
2,190 | 2,239 | 2,182 | 2,231 | +47 | +2.2 | 693,700 | |
2,216 | 2,225 | 2,170 | 2,184 | -42 | -1.9 | 523,700 | |
2,192 | 2,227 | 2,149 | 2,226 | +19 | +0.9 | 668,900 | |
2,246 | 2,248 | 2,184 | 2,207 | -37 | -1.6 | 508,300 | |
2,208 | 2,257 | 2,181 | 2,244 | +48 | +2.2 | 638,400 | |
2,284 | 2,299 | 2,171 | 2,196 | -116 | -5.0 | 1,152,700 | |
2,220 | 2,312 | 2,195 | 2,312 | +86 | +3.9 | 732,000 | |
2,330 | 2,339 | 2,179 | 2,226 | -117 | -5.0 | 1,063,900 | |
2,429 | 2,437 | 2,277 | 2,343 | -99 | -4.1 | 776,600 | |
2,444 | 2,467 | 2,380 | 2,442 | 0 | 0.0 | 543,200 | |
2,381 | 2,500 | 2,341 | 2,442 | +99 | +4.2 | 1,577,200 | |
2,312 | 2,344 | 2,268 | 2,343 | +81 | +3.6 | 650,600 | |
2,304 | 2,319 | 2,252 | 2,262 | -9 | -0.4 | 664,300 | |
2,362 | 2,379 | 2,253 | 2,271 | -91 | -3.9 | 866,300 | |
2,471 | 2,475 | 2,354 | 2,362 | -145 | -5.8 | 779,000 | |
2,555 | 2,616 | 2,459 | 2,507 | -8 | -0.3 | 725,500 | |
2,615 | 2,675 | 2,501 | 2,515 | -73 | -2.8 | 827,200 | |
2,438 | 2,627 | 2,430 | 2,588 | +154 | +6.3 | 1,053,400 |