![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,127 | 2,071 | 2,109 | +52 | +2.5 | 442,800 | |
2,139 | 2,139 | 2,042 | 2,057 | -39 | -1.9 | 502,200 | |
2,086 | 2,119 | 2,022 | 2,096 | -4 | -0.2 | 361,300 | |
2,062 | 2,164 | 2,062 | 2,100 | +61 | +3.0 | 487,400 | |
2,089 | 2,103 | 2,013 | 2,039 | -70 | -3.3 | 582,000 | |
2,194 | 2,196 | 2,094 | 2,109 | -63 | -2.9 | 671,200 | |
2,103 | 2,178 | 2,094 | 2,172 | +31 | +1.4 | 541,600 | |
2,221 | 2,232 | 2,135 | 2,141 | -69 | -3.1 | 658,700 | |
2,137 | 2,220 | 2,123 | 2,210 | +88 | +4.1 | 913,800 | |
2,145 | 2,158 | 2,045 | 2,122 | -12 | -0.6 | 786,900 | |
2,230 | 2,239 | 2,112 | 2,134 | -93 | -4.2 | 932,600 | |
2,309 | 2,315 | 2,227 | 2,227 | -76 | -3.3 | 510,700 | |
2,283 | 2,324 | 2,220 | 2,303 | +18 | +0.8 | 1,020,100 | |
2,220 | 2,286 | 2,220 | 2,285 | +96 | +4.4 | 273,300 | |
2,240 | 2,241 | 2,178 | 2,189 | -53 | -2.4 | 566,000 | |
2,262 | 2,283 | 2,194 | 2,242 | -27 | -1.2 | 511,500 | |
2,265 | 2,313 | 2,258 | 2,269 | +23 | +1.0 | 512,800 | |
2,276 | 2,299 | 2,230 | 2,246 | -32 | -1.4 | 515,800 | |
2,374 | 2,383 | 2,225 | 2,278 | -98 | -4.1 | 1,425,500 | |
2,334 | 2,378 | 2,305 | 2,376 | +48 | +2.1 | 845,900 | |
2,281 | 2,334 | 2,277 | 2,328 | +53 | +2.3 | 769,100 | |
2,260 | 2,298 | 2,226 | 2,275 | +27 | +1.2 | 835,000 | |
2,170 | 2,248 | 2,159 | 2,248 | +112 | +5.2 | 963,200 | |
2,202 | 2,245 | 2,136 | 2,136 | -76 | -3.4 | 1,070,100 | |
2,265 | 2,288 | 2,195 | 2,212 | -33 | -1.5 | 1,204,300 | |
2,342 | 2,448 | 2,239 | 2,245 | -80 | -3.4 | 1,547,600 | |
2,245 | 2,332 | 2,222 | 2,325 | +68 | +3.0 | 606,900 | |
2,257 | 2,325 | 2,250 | 2,257 | +26 | +1.2 | 882,100 | |
2,190 | 2,239 | 2,182 | 2,231 | +47 | +2.2 | 693,700 | |
2,216 | 2,225 | 2,170 | 2,184 | -42 | -1.9 | 523,700 |