39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,758 | 1,711 | 1,711 | -31 | -1.8 | 836,900 | |
1,734 | 1,759 | 1,720 | 1,742 | +19 | +1.1 | 833,000 | |
1,755 | 1,788 | 1,716 | 1,723 | -29 | -1.7 | 760,900 | |
1,830 | 1,832 | 1,728 | 1,752 | -80 | -4.4 | 1,428,200 | |
1,953 | 1,953 | 1,786 | 1,832 | -113 | -5.8 | 940,400 | |
1,930 | 1,956 | 1,924 | 1,945 | +7 | +0.4 | 232,300 | |
1,916 | 1,958 | 1,874 | 1,938 | +12 | +0.6 | 519,900 | |
1,933 | 1,964 | 1,886 | 1,926 | -15 | -0.8 | 485,600 | |
1,975 | 1,978 | 1,941 | 1,941 | -41 | -2.1 | 460,400 | |
2,021 | 2,027 | 1,950 | 1,982 | -19 | -0.9 | 614,200 | |
2,078 | 2,094 | 1,965 | 2,001 | -76 | -3.7 | 777,300 | |
2,076 | 2,103 | 2,033 | 2,077 | +9 | +0.4 | 635,800 | |
2,023 | 2,083 | 1,986 | 2,068 | +54 | +2.7 | 669,100 | |
2,020 | 2,056 | 1,958 | 2,014 | -3 | -0.1 | 640,800 | |
1,991 | 2,101 | 1,985 | 2,017 | +41 | +2.1 | 836,100 | |
1,991 | 2,039 | 1,969 | 1,976 | -30 | -1.5 | 580,200 | |
1,949 | 2,038 | 1,934 | 2,006 | +45 | +2.3 | 1,124,400 | |
2,021 | 2,080 | 1,937 | 1,961 | -78 | -3.8 | 1,217,500 | |
2,052 | 2,068 | 2,007 | 2,039 | -14 | -0.7 | 571,500 | |
2,024 | 2,080 | 1,998 | 2,053 | +41 | +2.0 | 492,900 | |
2,045 | 2,050 | 1,972 | 2,012 | -30 | -1.5 | 405,600 | |
2,047 | 2,074 | 2,012 | 2,042 | +2 | +0.1 | 393,000 | |
2,006 | 2,091 | 2,000 | 2,040 | +50 | +2.5 | 421,000 | |
2,024 | 2,066 | 1,978 | 1,990 | -42 | -2.1 | 406,500 | |
2,080 | 2,097 | 2,025 | 2,032 | -83 | -3.9 | 427,100 | |
2,113 | 2,130 | 2,089 | 2,115 | +24 | +1.1 | 468,200 | |
2,051 | 2,115 | 2,040 | 2,091 | +66 | +3.3 | 699,500 | |
1,998 | 2,025 | 1,919 | 2,025 | +10 | +0.5 | 818,300 | |
2,044 | 2,079 | 1,996 | 2,015 | -42 | -2.0 | 402,400 | |
2,080 | 2,107 | 2,015 | 2,057 | -25 | -1.2 | 714,900 |