![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,101 | 1,985 | 2,017 | +41 | +2.1 | 836,100 | |
1,991 | 2,039 | 1,969 | 1,976 | -30 | -1.5 | 580,200 | |
1,949 | 2,038 | 1,934 | 2,006 | +45 | +2.3 | 1,124,400 | |
2,021 | 2,080 | 1,937 | 1,961 | -78 | -3.8 | 1,217,500 | |
2,052 | 2,068 | 2,007 | 2,039 | -14 | -0.7 | 571,500 | |
2,024 | 2,080 | 1,998 | 2,053 | +41 | +2.0 | 492,900 | |
2,045 | 2,050 | 1,972 | 2,012 | -30 | -1.5 | 405,600 | |
2,047 | 2,074 | 2,012 | 2,042 | +2 | +0.1 | 393,000 | |
2,006 | 2,091 | 2,000 | 2,040 | +50 | +2.5 | 421,000 | |
2,024 | 2,066 | 1,978 | 1,990 | -42 | -2.1 | 406,500 | |
2,080 | 2,097 | 2,025 | 2,032 | -83 | -3.9 | 427,100 | |
2,113 | 2,130 | 2,089 | 2,115 | +24 | +1.1 | 468,200 | |
2,051 | 2,115 | 2,040 | 2,091 | +66 | +3.3 | 699,500 | |
1,998 | 2,025 | 1,919 | 2,025 | +10 | +0.5 | 818,300 | |
2,044 | 2,079 | 1,996 | 2,015 | -42 | -2.0 | 402,400 | |
2,080 | 2,107 | 2,015 | 2,057 | -25 | -1.2 | 714,900 | |
2,281 | 2,296 | 2,036 | 2,082 | -184 | -8.1 | 1,488,000 | |
2,238 | 2,270 | 2,229 | 2,266 | +61 | +2.8 | 438,400 | |
2,231 | 2,235 | 2,161 | 2,205 | -17 | -0.8 | 527,900 | |
2,244 | 2,257 | 2,210 | 2,222 | -29 | -1.3 | 528,300 | |
2,223 | 2,253 | 2,192 | 2,251 | +13 | +0.6 | 455,800 | |
2,254 | 2,268 | 2,202 | 2,238 | -3 | -0.1 | 486,100 | |
2,338 | 2,350 | 2,234 | 2,241 | -109 | -4.6 | 785,200 | |
2,357 | 2,381 | 2,308 | 2,350 | -9 | -0.4 | 532,500 | |
2,330 | 2,379 | 2,320 | 2,359 | +26 | +1.1 | 1,717,500 | |
2,293 | 2,333 | 2,274 | 2,333 | +17 | +0.7 | 815,200 | |
2,300 | 2,332 | 2,272 | 2,316 | +31 | +1.4 | 839,400 | |
2,340 | 2,356 | 2,269 | 2,285 | -38 | -1.6 | 714,600 | |
2,245 | 2,347 | 2,204 | 2,323 | +85 | +3.8 | 1,102,000 | |
2,109 | 2,299 | 2,094 | 2,238 | +129 | +6.1 | 1,562,400 |