39,341.54 | -325.53 | 160.73 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,714 | 1,658 | 1,668 | -45 | -2.6 | 793,300 | |
1,661 | 1,725 | 1,652 | 1,713 | +58 | +3.5 | 1,255,300 | |
1,680 | 1,684 | 1,655 | 1,655 | -6 | -0.4 | 946,700 | |
1,695 | 1,702 | 1,640 | 1,661 | -24 | -1.4 | 1,048,900 | |
1,685 | 1,692 | 1,650 | 1,685 | -5 | -0.3 | 1,018,300 | |
1,695 | 1,742 | 1,690 | 1,690 | -61 | -3.5 | 1,154,100 | |
1,780 | 1,799 | 1,750 | 1,751 | -34 | -1.9 | 800,400 | |
1,774 | 1,817 | 1,774 | 1,785 | +13 | +0.7 | 869,300 | |
1,837 | 1,837 | 1,729 | 1,772 | -66 | -3.6 | 1,485,800 | |
1,853 | 1,879 | 1,806 | 1,838 | -13 | -0.7 | 812,400 | |
1,865 | 1,889 | 1,847 | 1,851 | -13 | -0.7 | 730,100 | |
1,866 | 1,869 | 1,808 | 1,864 | -9 | -0.5 | 629,800 | |
1,897 | 1,911 | 1,860 | 1,873 | -8 | -0.4 | 577,200 | |
1,835 | 1,899 | 1,818 | 1,881 | +71 | +3.9 | 1,039,700 | |
1,834 | 1,847 | 1,792 | 1,810 | +7 | +0.4 | 969,500 | |
1,746 | 1,803 | 1,703 | 1,803 | +67 | +3.9 | 761,300 | |
1,701 | 1,738 | 1,682 | 1,736 | +25 | +1.5 | 1,081,500 | |
1,738 | 1,758 | 1,711 | 1,711 | -31 | -1.8 | 836,900 | |
1,734 | 1,759 | 1,720 | 1,742 | +19 | +1.1 | 833,000 | |
1,755 | 1,788 | 1,716 | 1,723 | -29 | -1.7 | 760,900 | |
1,830 | 1,832 | 1,728 | 1,752 | -80 | -4.4 | 1,428,200 | |
1,953 | 1,953 | 1,786 | 1,832 | -113 | -5.8 | 940,400 | |
1,930 | 1,956 | 1,924 | 1,945 | +7 | +0.4 | 232,300 | |
1,916 | 1,958 | 1,874 | 1,938 | +12 | +0.6 | 519,900 | |
1,933 | 1,964 | 1,886 | 1,926 | -15 | -0.8 | 485,600 | |
1,975 | 1,978 | 1,941 | 1,941 | -41 | -2.1 | 460,400 | |
2,021 | 2,027 | 1,950 | 1,982 | -19 | -0.9 | 614,200 | |
2,078 | 2,094 | 1,965 | 2,001 | -76 | -3.7 | 777,300 | |
2,076 | 2,103 | 2,033 | 2,077 | +9 | +0.4 | 635,800 | |
2,023 | 2,083 | 1,986 | 2,068 | +54 | +2.7 | 669,100 |