![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,951 | 1,801 | 1,951 | +139 | +7.7 | 1,245,200 | |
1,783 | 1,818 | 1,760 | 1,812 | +30 | +1.7 | 532,400 | |
1,766 | 1,783 | 1,755 | 1,782 | +21 | +1.2 | 456,400 | |
1,769 | 1,818 | 1,761 | 1,761 | -2 | -0.1 | 582,600 | |
1,826 | 1,843 | 1,759 | 1,763 | -45 | -2.5 | 768,900 | |
1,810 | 1,819 | 1,779 | 1,808 | -7 | -0.4 | 494,100 | |
1,829 | 1,848 | 1,805 | 1,815 | -22 | -1.2 | 1,041,200 | |
1,818 | 1,848 | 1,798 | 1,837 | +18 | +1.0 | 692,000 | |
1,819 | 1,823 | 1,761 | 1,819 | -1 | -0.1 | 881,500 | |
1,777 | 1,823 | 1,774 | 1,820 | +62 | +3.5 | 719,300 | |
1,741 | 1,762 | 1,713 | 1,758 | +9 | +0.5 | 910,000 | |
1,770 | 1,778 | 1,700 | 1,749 | -5 | -0.3 | 930,100 | |
1,764 | 1,828 | 1,751 | 1,754 | -14 | -0.8 | 824,000 | |
1,740 | 1,798 | 1,738 | 1,768 | +26 | +1.5 | 989,700 | |
1,739 | 1,781 | 1,735 | 1,742 | -5 | -0.3 | 522,300 | |
1,749 | 1,768 | 1,702 | 1,747 | +2 | +0.1 | 692,800 | |
1,799 | 1,799 | 1,737 | 1,745 | -56 | -3.1 | 492,700 | |
1,806 | 1,850 | 1,793 | 1,801 | +6 | +0.3 | 765,200 | |
1,748 | 1,801 | 1,707 | 1,795 | +38 | +2.2 | 1,618,400 | |
1,743 | 1,776 | 1,729 | 1,757 | +14 | +0.8 | 882,600 | |
1,740 | 1,760 | 1,717 | 1,743 | +3 | +0.2 | 714,100 | |
1,820 | 1,821 | 1,705 | 1,740 | -92 | -5.0 | 1,080,200 | |
1,769 | 1,840 | 1,750 | 1,832 | +65 | +3.7 | 1,428,000 | |
1,710 | 1,786 | 1,704 | 1,767 | +36 | +2.1 | 1,454,500 | |
1,624 | 1,754 | 1,612 | 1,731 | +126 | +7.9 | 2,048,700 | |
1,626 | 1,635 | 1,595 | 1,605 | -11 | -0.7 | 1,136,700 | |
1,649 | 1,651 | 1,610 | 1,616 | -23 | -1.4 | 1,923,100 | |
1,671 | 1,679 | 1,635 | 1,639 | -41 | -2.4 | 853,200 | |
1,660 | 1,685 | 1,638 | 1,680 | +12 | +0.7 | 680,600 | |
1,697 | 1,714 | 1,658 | 1,668 | -45 | -2.6 | 793,300 |