39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,954 | 1,984 | +18 | +0.9 | 525,600 | |
1,978 | 1,993 | 1,955 | 1,966 | +3 | +0.2 | 516,800 | |
1,909 | 1,968 | 1,907 | 1,963 | +54 | +2.8 | 445,300 | |
1,928 | 1,952 | 1,892 | 1,909 | -19 | -1.0 | 586,300 | |
1,960 | 1,982 | 1,923 | 1,928 | -24 | -1.2 | 482,100 | |
1,920 | 1,972 | 1,896 | 1,952 | +37 | +1.9 | 923,600 | |
1,952 | 1,954 | 1,890 | 1,915 | -30 | -1.5 | 563,200 | |
1,950 | 1,957 | 1,924 | 1,945 | +2 | +0.1 | 652,500 | |
1,940 | 1,949 | 1,889 | 1,943 | +42 | +2.2 | 748,300 | |
1,951 | 1,956 | 1,860 | 1,901 | -48 | -2.5 | 793,500 | |
1,962 | 2,002 | 1,947 | 1,949 | -7 | -0.4 | 800,600 | |
2,008 | 2,062 | 1,949 | 1,956 | -38 | -1.9 | 1,676,300 | |
1,972 | 2,072 | 1,959 | 1,994 | +34 | +1.7 | 1,331,200 | |
1,955 | 1,988 | 1,940 | 1,960 | +9 | +0.5 | 308,200 | |
1,818 | 1,951 | 1,801 | 1,951 | +139 | +7.7 | 1,245,200 | |
1,783 | 1,818 | 1,760 | 1,812 | +30 | +1.7 | 532,400 | |
1,766 | 1,783 | 1,755 | 1,782 | +21 | +1.2 | 456,400 | |
1,769 | 1,818 | 1,761 | 1,761 | -2 | -0.1 | 582,600 | |
1,826 | 1,843 | 1,759 | 1,763 | -45 | -2.5 | 768,900 | |
1,810 | 1,819 | 1,779 | 1,808 | -7 | -0.4 | 494,100 | |
1,829 | 1,848 | 1,805 | 1,815 | -22 | -1.2 | 1,041,200 | |
1,818 | 1,848 | 1,798 | 1,837 | +18 | +1.0 | 692,000 | |
1,819 | 1,823 | 1,761 | 1,819 | -1 | -0.1 | 881,500 | |
1,777 | 1,823 | 1,774 | 1,820 | +62 | +3.5 | 719,300 | |
1,741 | 1,762 | 1,713 | 1,758 | +9 | +0.5 | 910,000 | |
1,770 | 1,778 | 1,700 | 1,749 | -5 | -0.3 | 930,100 | |
1,764 | 1,828 | 1,751 | 1,754 | -14 | -0.8 | 824,000 | |
1,740 | 1,798 | 1,738 | 1,768 | +26 | +1.5 | 989,700 | |
1,739 | 1,781 | 1,735 | 1,742 | -5 | -0.3 | 522,300 | |
1,749 | 1,768 | 1,702 | 1,747 | +2 | +0.1 | 692,800 |